Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Indian Energy Exchange Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Indian Energy Exchange Share Price

Symbol: IEX
Share Price: ₹119.20
▼ 1.30 (1.08%)
Open ₹120.50
Day High ₹120.50
Day Low ₹118.80
Prev. Close ₹120.50
Volume 2,633,916

Price on NSE

Company Share Price

Symbol:
Share Price: ₹119.15
▼ 1.00 (0.83%)
Open ₹120.65
Day High ₹120.85
Day Low ₹118.80
Prev. Close ₹120.15
Volume 176,656

Price on BSE

Indian Energy Exchange (IEX) Key Ratios

P/E
Company21.72
Sector-13.89
A Price-to-Earnings of 21.72 means investors pay 21.72 units per 1 unit of earnings. This is higher than the sector average of -13.89.
P/B
Company8.19
Sector2.92
A P/B ratio of 8.19 shows market value relative to book value. This is higher than the sector average of 2.92.
ROA
Company20.81%
Sector-8.4%
Return on Assets shows a 20.81% profit per unit of asset. This is higher than the sector average of -8.4%.
ROE
Company36.12%
Sector11.76%
Return on Equity creates 36.12% profit per unit of equity. This is higher than the sector average of 11.76%.
ROCE
Company46.96%
Sector11.97%
ROCE indicates 46.96% operating earnings per unit of capital. This is higher than the sector average of 11.97%.
Quick Ratio
Company2.0
Sector1.24
The Quick Ratio is 2.0 compared to sector average 1.24.
EV/EBITDA
Company15.93
Sector9.71
EV/EBITDA of 15.93 means value is 15.93 times core earnings. This is higher than the sector average of 9.71.

Indian Energy Exchange Share Price Analysis API (Live)

Indian Energy Exchange share price is ₹119.20, day high (share price) is ₹120.50, day low (share price) is ₹118.80 and volume is 2,633,916. 52 Week high share price for Indian Energy Exchange is ₹160.27 on 09 Jan 2026 and 52 week low share price for Indian Energy Exchange is ₹114.60 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Indian Energy Exchange share, 14 day period RSI (Relative Strength Index) is 33.9, 50 DMA (50 Displaced Moving Average) is 124.38 and 200 DMA (200 Displaced Moving Average) is 128.55.

▼ ₹119.20
-1.30 (-1.08%)
As of 01 Sep, 2026
Open ₹120.50
Day High - Low ₹120.50 - ₹118.80
Volume 2,633,916
52 Weeks High ₹160.27 on 09 Jan 2026
52 Weeks Low ₹114.60 on 30 Mar 2026
RSI (14) 33.9
50 DMA 124.38
200 DMA 128.55
Loading...

Indian Energy Exchange (IEX) Technical Analysis

₹119.20 -1.30
01 Sep, 2026

Indian Energy Exchange Technical Data and Analysis available in multiple timeframes.

Indian Energy Exchange Oscillators Analysis

On the Day timeframe, the outlook for IEX is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 33.9.

Indian Energy Exchange Price Action

Indian Energy Exchange Oscillators Overview

IndicatorValue
RSI (14)33.91
Stoch %K (14, 3, 3)9.79
CCI (20)-167.33
ADX (14)22.27
Awesome Osc-4.02
Momentum (10)-5.20
MACD (12, 26, 9)-1.35
MACD Signal-0.72
Stoch RSI (14)0.00
Williams %R (14)-94.29
Bull/Bear Power-6.04
Ultimate Osc38.23
MFI (14)26.44
ROC (21)-6.88
ROC (125)-6.52
ATR (14)2.32

Indian Energy Exchange Moving Averages

IEX is trading above 0 out of 14 SMAs.
119.20
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA121.10
8 SMA122.05
9 SMA122.20
10 SMA122.28
12 SMA122.71
20 SMA124.32
21 SMA124.56
26 SMA125.91
30 SMA125.67
34 SMA125.52
50 SMA124.38
100 SMA125.31
150 SMA124.71
200 SMA128.55
Ichimoku Base126.78Below Base
VWMA (20)124.19Below VWMA
HMA (9)120.06Below HMA

Indian Energy Exchange Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 33.91 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Indian Energy Exchange Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3123.89123.82121.11122.85
Resistance 2122.85122.82120.91122.01
Resistance 1121.68121.61120.70121.49
Pivot Point120.64120.61120.50120.64
Support 1119.47119.40120.30119.80
Support 2118.43118.40120.09119.28
Support 3117.26117.19119.89118.43
Daily Historical Technical Data of Indian Energy Exchange
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Indian Energy Exchange
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Indian Energy Exchange Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹119.20
1 Sep 2026, Tue
 -2.30% ₹-2.80
₹122.00
27 Aug 2026, Thu
 Bearish
1 Month
₹119.20
1 Sep 2026, Tue
 -6.88% ₹-8.80
₹128.00
3 Aug 2026, Mon
 Bearish
3 Months
₹119.20
1 Sep 2026, Tue
 -3.31% ₹-4.08
₹123.28
3 Jun 2026, Wed
 Bearish
6 Months
₹119.20
1 Sep 2026, Tue
 -1.91% ₹-2.32
₹121.52
2 Mar 2026, Mon
 Bearish
9 Months
₹119.20
1 Sep 2026, Tue
 -19.94% ₹-29.69
₹148.89
3 Dec 2025, Wed
 Bearish
1 Year
₹119.20
1 Sep 2026, Tue
 -16.10% ₹-22.87
₹142.07
3 Sep 2025, Wed
 Bearish
2 Years
₹119.20
1 Sep 2026, Tue
 -42.10% ₹-86.66
₹205.86
3 Sep 2024, Tue
 Bearish
3 Years
₹119.20
1 Sep 2026, Tue
 -9.53% ₹-12.55
₹131.75
1 Sep 2023, Fri
 Bearish
4 Years
₹119.20
1 Sep 2026, Tue
 -24.56% ₹-38.80
₹158.00
2 Sep 2022, Fri
 Bearish
5 Years
₹119.20
1 Sep 2026, Tue
 -33.69% ₹-60.55
₹179.75
3 Sep 2021, Fri
 Bearish

Indian Energy Exchange - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 0.00% 0.00% 0.00% 0.00%
FII 12.63% 14.16% 11.41% 13.19%
DII (Other) 7.26% 8.17% 7.83% 7.00%
Retail & Others 55.91% 55.58% 53.64% 50.38%
Mutual Funds 24.21% 22.09% 27.12% 29.42%

Indian Energy Exchange - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 746.95 +13.63% 645.56 +14.35% 492.92 +14.85%
Mar 2025 657.36 +19.34% 564.54 +21.11% 429.17 +22.35%
Mar 2024 550.85 +16.19% 466.14 +16.0% 350.78 +14.68%
Mar 2023 474.10 401.83 305.89

Indian Energy Exchange - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 15 May 2026 ₹2 View Details ▼
Announcement date 23 Apr 2026
Ex dividend date 15 May 2026
Record date 15 May 2026
Dividend type Final
Amount 2.0
Dividend % 200.0
Details Rs.2.0000 per share(200%)Final Dividend
Dividend 04 Feb 2026 ₹1.5 View Details ▼
Announcement date 21 Jan 2026
Ex dividend date 04 Feb 2026
Record date 04 Feb 2026
Dividend type Interim
Amount 1.5
Dividend % 150.0
Details Rs.1.5000 per share(150%)Interim Dividend

Indian Energy Exchange Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...