 |
 |
 |
Search Stock:
Indian Emulsifiers Share Price on NSE
Price on NSE
Indian Emulsifiers Share Price Analysis API (Live)
Indian Emulsifiers share price is ₹42.45, day high (share price) is ₹44.80, day low (share price) is ₹40.60 and volume is 49,000. 52 Week high share price for Indian Emulsifiers is ₹199.60 on 22 Sep 2025 and 52 week low share price for Indian Emulsifiers is ₹37.80 on 14 Aug 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Indian Emulsifiers share, 14 day period RSI (Relative Strength Index) is 50.3, 50 DMA (50 Displaced Moving Average) is 42.55 and 200 DMA (200 Displaced Moving Average) is 69.08.
▼
₹42.45
-0.25 (-0.59%)
As of 01 Sep, 2026
Open
₹40.70
Day High - Low
₹44.80 - ₹40.60
Volume
49,000
52 Weeks High
₹199.60
on 22 Sep 2025
52 Weeks Low
₹37.80
on 14 Aug 2026
RSI (14)
50.3
50 DMA
42.55
200 DMA
69.08
Loading...
Indian Emulsifiers (IEML) Technical Analysis
₹42.45
-0.25
01 Sep, 2026
Indian Emulsifiers Technical Data and Analysis available in multiple timeframes.
Indian Emulsifiers Oscillators Analysis
On the Day timeframe, the outlook for IEML is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 50.3.
Indian Emulsifiers Price Action
Indian Emulsifiers Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 50.27 |
| Stoch %K (14, 3, 3) | 75.38 |
| CCI (20) | 42.04 |
| ADX (14) | 15.84 |
| Awesome Osc | 1.20 |
| Momentum (10) | 2.10 |
| MACD (12, 26, 9) | 0.02 |
| MACD Signal | -0.32 |
| Stoch RSI (14) | 71.20 |
| Williams %R (14) | -33.57 |
| Bull/Bear Power | 0.75 |
| Ultimate Osc | 57.93 |
| MFI (14) | 56.31 |
| ROC (21) | -0.82 |
| ROC (125) | -42.24 |
| ATR (14) | 2.25 |
Indian Emulsifiers Moving Averages
IEML is trading above 8 out of 14 SMAs.
42.45
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA43.33
8 SMA42.60
9 SMA42.38
10 SMA42.16
12 SMA41.87
20 SMA41.82
21 SMA41.82
26 SMA41.93
30 SMA41.99
34 SMA42.01
50 SMA42.55
100 SMA53.29
150 SMA60.52
200 SMA69.08
| Ichimoku Base | 41.65 | Above Base |
| VWMA (20) | 41.70 | Above VWMA |
| HMA (9) | 43.61 | Below HMA |
Indian Emulsifiers Technical SWOT Analysis
STRENGTHS
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 50.27 reflects mild positive momentum.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Indian Emulsifiers Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 44.37 | 42.20 | 42.98 | 44.03 |
| Resistance 2 | 44.03 | 42.95 | 42.88 | 43.65 |
| Resistance 1 | 43.37 | 41.20 | 42.79 | 43.42 |
| Pivot Point | 43.03 | 41.95 | 42.70 | 43.03 |
| Support 1 | 42.37 | 40.20 | 42.61 | 42.65 |
| Support 2 | 42.03 | 40.95 | 42.52 | 42.42 |
| Support 3 | 41.37 | 39.20 | 42.43 | 42.03 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Indian Emulsifiers Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...