Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

India Glycols Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

India Glycols Share Price

Symbol: INDIAGLYCO
Share Price: ₹236.20
▼ 875.50 (78.75%)
Open ₹225.00
Day High ₹236.20
Day Low ₹217.00
Prev. Close ₹1,111.70
Volume 115,189

Price on NSE

Company Share Price

Symbol:
Share Price: ₹241.30
▼ 871.60 (78.32%)
Open ₹229.85
Day High ₹241.30
Day Low ₹229.00
Prev. Close ₹1,112.90
Volume 100,774

Price on BSE

India Glycols (INDIAGLYCO) Key Ratios

P/E
Company24.94
Sector20.54
A Price-to-Earnings of 24.94 means investors pay 24.94 units per 1 unit of earnings. This is higher than the sector average of 20.54.
P/B
Company2.69
Sector2.04
A P/B ratio of 2.69 shows market value relative to book value. This is higher than the sector average of 2.04.
ROA
Company4.85%
Sector5.95%
Return on Assets shows a 4.85% profit per unit of asset. This is lower than the sector average of 5.95%.
ROE
Company9.98%
Sector11.57%
Return on Equity creates 9.98% profit per unit of equity. This is lower than the sector average of 11.57%.
ROCE
Company11.61%
Sector11.58%
ROCE indicates 11.61% operating earnings per unit of capital. This is higher than the sector average of 11.58%.
Quick Ratio
Company0.3
Sector0.7
The Quick Ratio is 0.3 compared to sector average 0.7.
EV/EBITDA
Company13.47
Sector12.59
EV/EBITDA of 13.47 means value is 13.47 times core earnings. This is higher than the sector average of 12.59.

India Glycols Share Price Analysis Local DB

India Glycols share price is ₹236.20, day high (share price) is ₹236.20, day low (share price) is ₹217.00 and volume is 115,189. 52 Week high share price for India Glycols is ₹1,222.00 on 20 Nov 2025 and 52 week low share price for India Glycols is ₹217.00 on 02 Sep 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for India Glycols share, 14 day period RSI (Relative Strength Index) is 12.2 (O.Sold), 50 DMA (50 Displaced Moving Average) is 1,091.90 and 200 DMA (200 Displaced Moving Average) is 1,003.47.

▼ ₹236.20
-875.50 (-78.75%)
As of 02 Sep, 2026
Open ₹225.00
Day High - Low ₹236.20 - ₹217.00
Volume 115,189
52 Weeks High ₹1,222.00 on 20 Nov 2025
52 Weeks Low ₹217.00 on 02 Sep 2026
RSI (14) 12.2 (O.Sold)
50 DMA 1,091.90
200 DMA 1,003.47
Loading...

India Glycols (INDIAGLYCO) Technical Analysis

₹236.20 -875.50
02 Sep, 2026

India Glycols Technical Data and Analysis available in multiple timeframes.

India Glycols Oscillators Analysis

On the Day timeframe, the outlook for INDIAGLYCO is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 12.2.

India Glycols Price Action

India Glycols Oscillators Overview

IndicatorValue
RSI (14)12.20
Stoch %K (14, 3, 3)32.99
CCI (20)-603.51
ADX (14)31.46
Awesome Osc-132.99
Momentum (10)-870.10
MACD (12, 26, 9)-59.12
MACD Signal-0.38
Stoch RSI (14)30.04
Williams %R (14)-98.08
Bull/Bear Power-1,576.98
Ultimate Osc14.53
MFI (14)68.39
ROC (21)-79.71
ROC (125)-75.45
ATR (14)107.68

India Glycols Moving Averages

INDIAGLYCO is trading above 0 out of 14 SMAs.
236.20
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA975.36
8 SMA1,053.64
9 SMA1,063.96
10 SMA1,067.75
12 SMA1,076.92
20 SMA1,080.66
21 SMA1,084.21
26 SMA1,096.06
30 SMA1,105.37
34 SMA1,110.53
50 SMA1,091.90
100 SMA1,044.58
150 SMA994.69
200 SMA1,003.47
Ichimoku Base718.00Below Base
VWMA (20)1,123.66Below VWMA
HMA (9)858.81Below HMA

India Glycols Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 12.2 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

India Glycols Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,233.97339.301,132.661,203.83
Resistance 21,203.83756.501,125.671,174.72
Resistance 11,157.77263.101,118.691,156.74
Pivot Point1,127.63680.301,111.701,127.63
Support 11,081.57186.901,104.721,098.52
Support 21,051.43604.101,097.731,080.54
Support 31,005.37110.701,090.751,051.43
Daily Historical Technical Data of India Glycols
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of India Glycols
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

India Glycols Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹236.20
2 Sep 2026, Wed
 -80.37% ₹-967.10
₹1,203.30
27 Aug 2026, Thu
 Bearish
1 Month
₹236.20
2 Sep 2026, Wed
 -79.37% ₹-909.00
₹1,145.20
3 Aug 2026, Mon
 Bearish
3 Months
₹236.20
2 Sep 2026, Wed
 -76.06% ₹-750.30
₹986.50
3 Jun 2026, Wed
 Bearish
6 Months
₹236.20
2 Sep 2026, Wed
 -73.66% ₹-660.65
₹896.85
2 Mar 2026, Mon
 Bearish
9 Months
₹236.20
2 Sep 2026, Wed
 -78.22% ₹-848.30
₹1,084.50
3 Dec 2025, Wed
 Bearish
1 Year
₹236.20
2 Sep 2026, Wed
 -72.33% ₹-617.40
₹853.60
3 Sep 2025, Wed
 Bearish
2 Years
₹236.20
2 Sep 2026, Wed
 -65.11% ₹-440.80
₹677.00
3 Sep 2024, Tue
 Bearish
3 Years
₹236.20
2 Sep 2026, Wed
 -38.62% ₹-148.60
₹384.80
1 Sep 2023, Fri
 Bearish
4 Years
₹236.20
2 Sep 2026, Wed
 -45.63% ₹-198.20
₹434.40
2 Sep 2022, Fri
 Bearish
5 Years
₹236.20
2 Sep 2026, Wed
 -33.69% ₹-120.00
₹356.20
3 Sep 2021, Fri
 Bearish

India Glycols - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Nov 2025
Promoters 59.63% 59.63% 59.63% 59.63%
FII 2.24% 2.27% 2.42% 2.45%
DII (Other) 4.99% 4.99% 4.96% 4.75%
Retail & Others 32.91% 32.90% 32.72% 32.87%
Mutual Funds 0.23% 0.20% 0.27% 0.30%

India Glycols - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,216.34 +11.46% 377.21 +29.04% 292.76 +26.78%
Mar 2025 3,782.81 +13.95% 292.32 +30.9% 230.92 +33.49%
Mar 2024 3,319.70 +24.11% 223.31 +35.34% 172.99 +22.65%
Mar 2023 2,674.75 165.00 141.04

India Glycols - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Mar 2026 ₹7.5 View Details ▼
Announcement date 17 Mar 2026
Ex dividend date 23 Mar 2026
Record date 23 Mar 2026
Dividend type Interim
Amount 7.5
Dividend % 150.0
Details Rs.7.5000 per share(150%)Interim Dividend
Dividend 23 Sep 2025 ₹5 View Details ▼
Announcement date 16 May 2025
Ex dividend date 23 Sep 2025
Record date 23 Sep 2025
Dividend type Final
Amount 5.0
Dividend % 100.0
Details Rs.5.0000 per share(100%)Final Dividend
Split 12 Aug 2025 5:10 View Details ▼
Announcement date 30 May 2025
Ex split date 12 Aug 2025
Record date 12 Aug 2025
Ratio 5:10
Old face value 10.0
New face value 5.0
Details Stock split from Rs. 10/- to Rs. 5/-.

India Glycols Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...