 |
 |
 |
Search Stock:
HT Media Share Price on NSE and BSE
Price on NSE
Price on BSE
HT Media Share Price Analysis Local DB
HT Media share price is ₹22.62, day high (share price) is ₹22.88, day low (share price) is ₹22.22 and volume is 17,008. 52 Week high share price for HT Media is ₹28.64 on 06 Oct 2025 and 52 week low share price for HT Media is ₹15.10 on 09 May 2025. Price data as of: 13 Apr, 2026 3:30 PM.
According to latest price data (as of 13 Apr, 2026 3:30 PM) for HT Media share, 14 day period RSI (Relative Strength Index) is 57.3, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 21.41 and 200 DMA (200 Displaced Moving Average) is 23.69.
▼
₹22.62
-0.25 (-1.09%)
As of 13 Apr, 2026
Open
₹22.50
Day High - Low
₹22.88 - ₹22.22
Volume
17,008
52 Weeks High
₹28.64
on 06 Oct 2025
52 Weeks Low
₹15.10
on 09 May 2025
RSI (14)
57.3
MACD Trend
Bullish
Hist: 0.39
50 DMA
21.41
200 DMA
23.69
Loading...
Indicators & Overlays
MA 1
MA 2
MA 3
MA 4
MA 5
Changes apply when you click Apply
Loading market data…
HT Media Share Price Performance
Synchronizing historical performance...
HT Media (HTMEDIA) Technical Analysis
---
---
HT Media Technical Data and Analysis available in multiple timeframes.
Loading Analysis...
HT Media Price Action
HT Media Oscillators Overview
| Indicator | Value |
|---|
HT Media Moving Averages
Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0
HT Media Oscillators Analysis
HT Media Technical SWOT Analysis
STRENGTHS
WEAKNESSES
OPPORTUNITIES
THREATS
HT Media Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Loading Pivots... | ||||
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
HT Media Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...