 |
 |
 |
Search Stock:
HT Media Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
HT Media (HTMEDIA) Key Ratios
P/E
Company107.24
Sector6.08
A Price-to-Earnings of 107.24 means investors pay 107.24 units per 1 unit of earnings. This is higher than the sector average of 6.08.
P/B
Company0.39
Sector2.61
A P/B ratio of 0.39 shows market value relative to book value. This is lower than the sector average of 2.61.
ROA
Company0.15%
Sector22.01%
Return on Assets shows a 0.15% profit per unit of asset. This is lower than the sector average of 22.01%.
ROE
Company8.18%
Sector-0.46%
Return on Equity creates 8.18% profit per unit of equity. This is higher than the sector average of -0.46%.
ROCE
Company8.56%
Sector19.91%
ROCE indicates 8.56% operating earnings per unit of capital. This is lower than the sector average of 19.91%.
EV/EBITDA
Company8.0
Sector173.61
EV/EBITDA of 8.0 means value is 8.0 times core earnings. This is lower than the sector average of 173.61.
HT Media Share Price Analysis API (Live)
HT Media share price is ₹26.40, day high (share price) is ₹26.99, day low (share price) is ₹26.10 and volume is 70,171. 52 Week high share price for HT Media is ₹31.30 on 05 Aug 2026 and 52 week low share price for HT Media is ₹17.52 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for HT Media share, 14 day period RSI (Relative Strength Index) is 50.1, 50 DMA (50 Displaced Moving Average) is 25.53 and 200 DMA (200 Displaced Moving Average) is 23.25.
▼
₹26.40
-0.38 (-1.42%)
As of 31 Aug, 2026
Open
₹26.80
Day High - Low
₹26.99 - ₹26.10
Volume
70,171
52 Weeks High
₹31.30
on 05 Aug 2026
52 Weeks Low
₹17.52
on 30 Mar 2026
RSI (14)
50.1
50 DMA
25.53
200 DMA
23.25
Loading...
HT Media (HTMEDIA) Technical Analysis
₹26.40
-0.38
31 Aug, 2026
HT Media Technical Data and Analysis available in multiple timeframes.
HT Media Oscillators Analysis
On the Day timeframe, the outlook for HTMEDIA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.1.
HT Media Price Action
HT Media Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 50.10 |
| Stoch %K (14, 3, 3) | 51.00 |
| CCI (20) | -65.20 |
| ADX (14) | 20.24 |
| Awesome Osc | 0.54 |
| Momentum (10) | 0.63 |
| MACD (12, 26, 9) | 0.36 |
| MACD Signal | 0.47 |
| Stoch RSI (14) | 28.20 |
| Williams %R (14) | -58.73 |
| Bull/Bear Power | -0.44 |
| Ultimate Osc | 40.75 |
| MFI (14) | 38.88 |
| ROC (21) | 7.10 |
| ROC (125) | 20.05 |
| ATR (14) | 1.24 |
HT Media Moving Averages
HTMEDIA is trading above 6 out of 14 SMAs.
26.40
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA26.88
8 SMA26.99
9 SMA26.89
10 SMA26.88
12 SMA26.75
20 SMA26.95
21 SMA26.85
26 SMA26.43
30 SMA26.27
34 SMA26.31
50 SMA25.53
100 SMA23.96
150 SMA23.10
200 SMA23.25
| Ichimoku Base | 27.73 | Below Base |
| VWMA (20) | 27.95 | Below VWMA |
| HMA (9) | 26.72 | Below HMA |
HT Media Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- RSI at 50.1 reflects mild positive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
HT Media Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 27.78 | 28.14 | 26.64 | 27.39 |
| Resistance 2 | 27.39 | 27.56 | 26.56 | 27.05 |
| Resistance 1 | 26.89 | 27.25 | 26.48 | 26.84 |
| Pivot Point | 26.50 | 26.67 | 26.40 | 26.50 |
| Support 1 | 26.00 | 26.36 | 26.32 | 26.16 |
| Support 2 | 25.61 | 25.78 | 26.24 | 25.95 |
| Support 3 | 25.11 | 25.47 | 26.16 | 25.61 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
HT Media - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 69.50% | 69.50% | 69.50% | 69.50% |
| FII | 0.00% | 0.01% | 0.07% | 0.09% |
| DII (Other) | 0.05% | 0.05% | 0.05% | 0.05% |
| Retail & Others | 30.45% | 30.45% | 30.38% | 30.36% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
HT Media - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 1,971.36 -2.64% | 31.12 +101.55% | -49.07 -445.56% |
| Mar 2025 | 2,024.88 +7.38% | 15.44 +110.99% | 14.20 +115.54% |
| Mar 2024 | 1,885.80 +1.25% | -140.47 +27.35% | -91.38 +63.7% |
| Mar 2023 | 1,862.45 | -193.36 | -251.75 |
No corporate actions data available.
HT Media Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...