Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

HPL Electric & Power Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

HPL Electric & Power Share Price

Symbol: HPL
Share Price: ₹299.80
▼ 3.30 (1.09%)
Open ₹301.60
Day High ₹306.10
Day Low ₹296.85
Prev. Close ₹303.10
Volume 84,595

Price on NSE

Company Share Price

Symbol:
Share Price: ₹299.50
▼ 3.60 (1.19%)
Open ₹306.70
Day High ₹306.70
Day Low ₹296.55
Prev. Close ₹303.10
Volume 6,652

Price on BSE

HPL Electric & Power (HPL) Key Ratios

P/E
Company22.07
Sector25.36
A Price-to-Earnings of 22.07 means investors pay 22.07 units per 1 unit of earnings. This is lower than the sector average of 25.36.
P/B
Company2.02
Sector6.24
A P/B ratio of 2.02 shows market value relative to book value. This is lower than the sector average of 6.24.
ROA
Company3.81%
Sector-19.95%
Return on Assets shows a 3.81% profit per unit of asset. This is lower than the sector average of -19.95%.
ROE
Company9.1%
Sector9.79%
Return on Equity creates 9.1% profit per unit of equity. This is lower than the sector average of 9.79%.
ROCE
Company12.31%
Sector12.04%
ROCE indicates 12.31% operating earnings per unit of capital. This is higher than the sector average of 12.04%.
EV/EBITDA
Company9.3
Sector-71.94
EV/EBITDA of 9.3 means value is 9.3 times core earnings. This is lower than the sector average of -71.94.

HPL Electric & Power Share Price Analysis API (Live)

HPL Electric & Power share price is ₹299.80, day high (share price) is ₹306.10, day low (share price) is ₹296.85 and volume is 84,595. 52 Week high share price for HPL Electric & Power is ₹597.65 on 13 Aug 2025 and 52 week low share price for HPL Electric & Power is ₹255.55 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for HPL Electric & Power share, 14 day period RSI (Relative Strength Index) is 30.4, 50 DMA (50 Displaced Moving Average) is 336.60 and 200 DMA (200 Displaced Moving Average) is 353.36.

▼ ₹299.80
-3.30 (-1.09%)
As of 01 Sep, 2026
Open ₹301.60
Day High - Low ₹306.10 - ₹296.85
Volume 84,595
52 Weeks High ₹597.65 on 13 Aug 2025
52 Weeks Low ₹255.55 on 30 Mar 2026
RSI (14) 30.4
50 DMA 336.60
200 DMA 353.36
Loading...

HPL Electric & Power (HPL) Technical Analysis

₹299.80 -3.30
01 Sep, 2026

HPL Electric & Power Technical Data and Analysis available in multiple timeframes.

HPL Electric & Power Oscillators Analysis

On the Day timeframe, the outlook for HPL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 30.3.

HPL Electric & Power Price Action

HPL Electric & Power Oscillators Overview

IndicatorValue
RSI (14)30.35
Stoch %K (14, 3, 3)11.92
CCI (20)-121.28
ADX (14)22.82
Awesome Osc-20.74
Momentum (10)-14.60
MACD (12, 26, 9)-9.44
MACD Signal-8.68
Stoch RSI (14)21.68
Williams %R (14)-89.70
Bull/Bear Power-21.08
Ultimate Osc33.86
MFI (14)20.99
ROC (21)-10.76
ROC (125)-14.07
ATR (14)8.84

HPL Electric & Power Moving Averages

HPL is trading above 0 out of 14 SMAs.
299.80
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA306.57
8 SMA309.36
9 SMA309.95
10 SMA310.04
12 SMA310.59
20 SMA319.27
21 SMA320.05
26 SMA322.72
30 SMA324.79
34 SMA327.17
50 SMA336.60
100 SMA348.05
150 SMA338.69
200 SMA353.36
Ichimoku Base324.93Below Base
VWMA (20)322.18Below VWMA
HMA (9)302.24Below HMA

HPL Electric & Power Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 30.35 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

HPL Electric & Power Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3318.57316.45305.82314.23
Resistance 2314.23313.18304.92310.45
Resistance 1308.67306.55304.01308.12
Pivot Point304.33303.28303.10304.33
Support 1298.77296.65302.19300.55
Support 2294.43293.38301.29298.22
Support 3288.87286.75300.38294.43
Daily Historical Technical Data of HPL Electric & Power
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of HPL Electric & Power
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

HPL Electric & Power Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹299.80
1 Sep 2026, Tue
 -2.55% ₹-7.85
₹307.65
27 Aug 2026, Thu
 Bearish
1 Month
₹299.80
1 Sep 2026, Tue
 -10.76% ₹-36.15
₹335.95
3 Aug 2026, Mon
 Bearish
3 Months
₹299.80
1 Sep 2026, Tue
 -12.15% ₹-41.45
₹341.25
3 Jun 2026, Wed
 Bearish
6 Months
₹299.80
1 Sep 2026, Tue
 -7.43% ₹-24.05
₹323.85
2 Mar 2026, Mon
 Bearish
9 Months
₹299.80
1 Sep 2026, Tue
 -23.80% ₹-93.65
₹393.45
3 Dec 2025, Wed
 Bearish
1 Year
₹299.80
1 Sep 2026, Tue
 -36.74% ₹-174.10
₹473.90
3 Sep 2025, Wed
 Bearish
2 Years
₹299.80
1 Sep 2026, Tue
 -50.87% ₹-310.40
₹610.20
3 Sep 2024, Tue
 Bearish
3 Years
₹299.80
1 Sep 2026, Tue
 +28.78% +₹67.00
₹232.80
1 Sep 2023, Fri
 Bullish
4 Years
₹299.80
1 Sep 2026, Tue
 +316.10% +₹227.75
₹72.05
2 Sep 2022, Fri
 Bullish
5 Years
₹299.80
1 Sep 2026, Tue
 +316.39% +₹227.80
₹72.00
3 Sep 2021, Fri
 Bullish

HPL Electric & Power - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 72.66% 72.66% 72.66% 72.66%
FII 0.75% 0.51% 0.27% 0.34%
DII (Other) 0.10% 0.10% 0.10% 0.19%
Retail & Others 26.49% 26.73% 26.96% 26.81%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

HPL Electric & Power - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,815.93 +6.5% 123.48 -3.26% 91.25 -2.92%
Mar 2025 1,705.12 +16.38% 127.64 +87.43% 93.99 +115.43%
Mar 2024 1,465.09 +15.75% 68.10 +45.86% 43.63 +44.23%
Mar 2023 1,265.77 46.69 30.25

HPL Electric & Power - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Sep 2025 ₹1 View Details ▼
Announcement date 22 May 2025
Ex dividend date 22 Sep 2025
Record date 22 Sep 2025
Dividend type Final
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Final Dividend

HPL Electric & Power Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...