 |
 |
 |
Search Stock:
HP Adhesives Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
HP Adhesives (HPAL) Key Ratios
P/E
Company174.05
Sector24.29
A Price-to-Earnings of 174.05 means investors pay 174.05 units per 1 unit of earnings. This is higher than the sector average of 24.29.
P/B
Company1.7
Sector2.98
A P/B ratio of 1.7 shows market value relative to book value. This is lower than the sector average of 2.98.
ROA
Company0.81%
Sector57.98%
Return on Assets shows a 0.81% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company4.03%
Sector-2.2%
Return on Equity creates 4.03% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company5.65%
Sector70.64%
ROCE indicates 5.65% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
EV/EBITDA
Company36.02
Sector2.25
EV/EBITDA of 36.02 means value is 36.02 times core earnings. This is higher than the sector average of 2.25.
HP Adhesives Share Price Analysis Local DB
HP Adhesives share price is ₹35.01, day high (share price) is ₹35.50, day low (share price) is ₹34.40 and volume is 45,020. 52 Week high share price for HP Adhesives is ₹53.00 on 03 Nov 2025 and 52 week low share price for HP Adhesives is ₹26.52 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for HP Adhesives share, 14 day period RSI (Relative Strength Index) is 50.5, 50 DMA (50 Displaced Moving Average) is 34.71 and 200 DMA (200 Displaced Moving Average) is 37.56.
▲
₹35.01
0.08 (0.23%)
As of 02 Sep, 2026
Open
₹34.93
Day High - Low
₹35.50 - ₹34.40
Volume
45,020
52 Weeks High
₹53.00
on 03 Nov 2025
52 Weeks Low
₹26.52
on 30 Mar 2026
RSI (14)
50.5
50 DMA
34.71
200 DMA
37.56
Loading...
HP Adhesives (HPAL) Technical Analysis
₹35.01
+0.08
02 Sep, 2026
HP Adhesives Technical Data and Analysis available in multiple timeframes.
HP Adhesives Oscillators Analysis
On the Day timeframe, the outlook for HPAL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 50.5.
HP Adhesives Price Action
HP Adhesives Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 50.49 |
| Stoch %K (14, 3, 3) | 26.46 |
| CCI (20) | -30.08 |
| ADX (14) | 16.02 |
| Awesome Osc | 0.26 |
| Momentum (10) | 0.50 |
| MACD (12, 26, 9) | 0.03 |
| MACD Signal | 0.08 |
| Stoch RSI (14) | 31.25 |
| Williams %R (14) | -57.14 |
| Bull/Bear Power | -0.03 |
| Ultimate Osc | 45.56 |
| MFI (14) | 40.27 |
| ROC (21) | 2.76 |
| ROC (125) | -4.53 |
| ATR (14) | 1.73 |
HP Adhesives Moving Averages
HPAL is trading above 9 out of 14 SMAs.
35.01
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA34.89
8 SMA34.85
9 SMA34.87
10 SMA34.83
12 SMA34.79
20 SMA35.39
21 SMA35.32
26 SMA34.90
30 SMA34.63
34 SMA34.54
50 SMA34.71
100 SMA36.07
150 SMA35.81
200 SMA37.56
| Ichimoku Base | 37.45 | Below Base |
| VWMA (20) | 38.11 | Below VWMA |
| HMA (9) | 34.99 | Above HMA |
HP Adhesives Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- RSI at 50.49 reflects mild positive momentum.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
HP Adhesives Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 36.84 | 36.87 | 35.28 | 36.16 |
| Resistance 2 | 36.16 | 36.18 | 35.17 | 35.67 |
| Resistance 1 | 35.55 | 35.58 | 35.05 | 35.37 |
| Pivot Point | 34.87 | 34.89 | 34.93 | 34.87 |
| Support 1 | 34.26 | 34.29 | 34.81 | 34.38 |
| Support 2 | 33.58 | 33.60 | 34.69 | 34.08 |
| Support 3 | 32.97 | 33.00 | 34.58 | 33.58 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
HP Adhesives - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 71.35% | 71.35% | 71.35% | 71.35% |
| FII | 0.01% | 0.02% | 0.01% | 0.02% |
| DII (Other) | 0.00% | 0.00% | 0.00% | 0.00% |
| Retail & Others | 28.64% | 28.63% | 28.64% | 28.63% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
HP Adhesives - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 252.88 -0.59% | 7.38 -68.9% | 6.98 -61.73% |
| Mar 2025 | 254.37 +6.31% | 23.73 -15.61% | 18.24 -11.33% |
| Mar 2024 | 239.28 | 28.12 | 20.57 |
HP Adhesives - Corporate Actions
| Type | Ex-Date | Amount / Ratio | Details |
|---|---|---|---|
| Dividend | 23 Sep 2025 | ₹0.4 | View Details |
|
Announcement date
13 May 2025
Ex dividend date
23 Sep 2025
Record date
23 Sep 2025
Dividend type
Final
Amount
0.4
Dividend %
20.0
Details
Rs.0.4000 per share(20%)Final Dividend (RD & XD dates revised)
|
|||
HP Adhesives Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...