Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Honda India Power Products Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Honda India Power Products Share Price

Symbol: HONDAPOWER
Share Price: ₹1,993.40
▼ 24.60 (1.22%)
Open ₹2,029.60
Day High ₹2,029.60
Day Low ₹1,981.00
Prev. Close ₹2,018.00
Volume 3,548

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,998.60
▼ 14.30 (0.71%)
Open ₹2,010.05
Day High ₹2,018.05
Day Low ₹1,985.00
Prev. Close ₹2,012.90
Volume 240

Price on BSE

Honda India Power Products (HONDAPOWER) Key Ratios

P/E
Company31.75
Sector25.96
A Price-to-Earnings of 31.75 means investors pay 31.75 units per 1 unit of earnings. This is higher than the sector average of 25.96.
P/B
Company2.6
Sector6.29
A P/B ratio of 2.6 shows market value relative to book value. This is lower than the sector average of 6.29.
ROA
Company6.38%
Sector-19.95%
Return on Assets shows a 6.38% profit per unit of asset. This is lower than the sector average of -19.95%.
ROE
Company8.93%
Sector9.79%
Return on Equity creates 8.93% profit per unit of equity. This is lower than the sector average of 9.79%.
ROCE
Company11.92%
Sector12.04%
ROCE indicates 11.92% operating earnings per unit of capital. This is lower than the sector average of 12.04%.
Quick Ratio
Company2.7
Sector1.33
The Quick Ratio is 2.7 compared to sector average 1.33.
EV/EBITDA
Company17.93
Sector-75.32
EV/EBITDA of 17.93 means value is 17.93 times core earnings. This is lower than the sector average of -75.32.

Honda India Power Products Share Price Analysis API (Live)

Honda India Power Products share price is ₹1,993.40, day high (share price) is ₹2,029.60, day low (share price) is ₹1,981.00 and volume is 3,548. 52 Week high share price for Honda India Power Products is ₹3,216.00 on 20 Aug 2025 and 52 week low share price for Honda India Power Products is ₹1,816.60 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Honda India Power Products share, 14 day period RSI (Relative Strength Index) is 27.6 (O.Sold), 50 DMA (50 Displaced Moving Average) is 2,114.41 and 200 DMA (200 Displaced Moving Average) is 2,199.44.

▼ ₹1,993.40
-24.60 (-1.22%)
As of 01 Sep, 2026
Open ₹2,029.60
Day High - Low ₹2,029.60 - ₹1,981.00
Volume 3,548
52 Weeks High ₹3,216.00 on 20 Aug 2025
52 Weeks Low ₹1,816.60 on 30 Mar 2026
RSI (14) 27.6 (O.Sold)
50 DMA 2,114.41
200 DMA 2,199.44
Loading...

Honda India Power Products (HONDAPOWER) Technical Analysis

₹1,993.40 -24.60
01 Sep, 2026

Honda India Power Products Technical Data and Analysis available in multiple timeframes.

Honda India Power Products Oscillators Analysis

On the Day timeframe, the outlook for HONDAPOWER is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 27.6.

Honda India Power Products Price Action

Honda India Power Products Oscillators Overview

IndicatorValue
RSI (14)27.62
Stoch %K (14, 3, 3)5.20
CCI (20)-235.80
ADX (14)11.75
Awesome Osc-47.24
Momentum (10)-117.80
MACD (12, 26, 9)-24.69
MACD Signal-16.87
Stoch RSI (14)0.00
Williams %R (14)-94.34
Bull/Bear Power-111.64
Ultimate Osc24.84
MFI (14)38.19
ROC (21)-4.90
ROC (125)-8.65
ATR (14)47.12

Honda India Power Products Moving Averages

HONDAPOWER is trading above 0 out of 14 SMAs.
1,993.40
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA2,040.12
8 SMA2,051.95
9 SMA2,054.37
10 SMA2,057.17
12 SMA2,068.42
20 SMA2,083.73
21 SMA2,084.70
26 SMA2,088.22
30 SMA2,090.70
34 SMA2,092.99
50 SMA2,114.41
100 SMA2,178.59
150 SMA2,151.96
200 SMA2,199.44
Ichimoku Base2,090.50Below Base
VWMA (20)2,092.67Below VWMA
HMA (9)2,020.25Below HMA

Honda India Power Products Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 27.62 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Honda India Power Products Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,110.002,114.802,033.622,088.40
Resistance 22,088.402,090.802,028.412,066.70
Resistance 12,053.202,058.002,023.212,053.30
Pivot Point2,031.602,034.002,018.002,031.60
Support 11,996.402,001.202,012.792,009.90
Support 21,974.801,977.202,007.591,996.50
Support 31,939.601,944.402,002.381,974.80
Daily Historical Technical Data of Honda India Power Products
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Honda India Power Products
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Honda India Power Products Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,993.40
1 Sep 2026, Tue
 -3.62% ₹-74.90
₹2,068.30
27 Aug 2026, Thu
 Bearish
1 Month
₹1,993.40
1 Sep 2026, Tue
 -4.90% ₹-102.60
₹2,096.00
3 Aug 2026, Mon
 Bearish
3 Months
₹1,993.40
1 Sep 2026, Tue
 -10.97% ₹-245.50
₹2,238.90
3 Jun 2026, Wed
 Bearish
6 Months
₹1,993.40
1 Sep 2026, Tue
 -4.26% ₹-88.70
₹2,082.10
2 Mar 2026, Mon
 Bearish
9 Months
₹1,993.40
1 Sep 2026, Tue
 -17.32% ₹-417.60
₹2,411.00
3 Dec 2025, Wed
 Bearish
1 Year
₹1,993.40
1 Sep 2026, Tue
 -30.60% ₹-878.80
₹2,872.20
3 Sep 2025, Wed
 Bearish
2 Years
₹1,993.40
1 Sep 2026, Tue
 -47.34% ₹-1,791.85
₹3,785.25
3 Sep 2024, Tue
 Bearish
3 Years
₹1,993.40
1 Sep 2026, Tue
 -24.44% ₹-644.75
₹2,638.15
1 Sep 2023, Fri
 Bearish
4 Years
₹1,993.40
1 Sep 2026, Tue
 +34.43% +₹510.60
₹1,482.80
2 Sep 2022, Fri
 Bullish
5 Years
₹1,993.40
1 Sep 2026, Tue
 +63.80% +₹776.40
₹1,217.00
3 Sep 2021, Fri
 Bullish

Honda India Power Products - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 66.67% 66.67% 66.67% 66.67%
FII 0.98% 1.05% 1.09% 1.10%
DII (Other) 0.01% 0.01% 0.01% 0.01%
Retail & Others 14.09% 14.02% 14.02% 14.01%
Mutual Funds 18.26% 18.26% 18.22% 18.22%

Honda India Power Products - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Honda India Power Products - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 18 Feb 2026 ₹3.5 View Details ▼
Announcement date 02 Feb 2026
Ex dividend date 18 Feb 2026
Record date 19 Feb 2026
Dividend type Interim
Amount 3.5
Dividend % 35.0
Details Rs.3.5000 per share(35%)Interim Dividend
Dividend 18 Sep 2025 ₹21.5 View Details ▼
Announcement date 19 May 2025
Ex dividend date 18 Sep 2025
Record date 18 Sep 2025
Dividend type Final
Amount 21.5
Dividend % 215.0
Details Rs.21.5000 per share(215%)Final Dividend
Dividend 21 Aug 2025 ₹100 View Details ▼
Announcement date 04 Aug 2025
Ex dividend date 21 Aug 2025
Record date 21 Aug 2025
Dividend type Interim
Amount 100.0
Dividend % 1000.0
Details Rs.100.0000 per share(1000%)Interim Dividend

Honda India Power Products Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...