 |
 |
 |
Search Stock:
Honasa Consumer Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Honasa Consumer (HONASA) Key Ratios
P/E
Company62.34
Sector13.97
A Price-to-Earnings of 62.34 means investors pay 62.34 units per 1 unit of earnings. This is higher than the sector average of 13.97.
P/B
Company11.01
Sector3.91
A P/B ratio of 11.01 shows market value relative to book value. This is higher than the sector average of 3.91.
ROA
Company11.91%
Sector-8.45%
Return on Assets shows a 11.91% profit per unit of asset. This is higher than the sector average of -8.45%.
ROE
Company14.16%
Sector29.81%
Return on Equity creates 14.16% profit per unit of equity. This is lower than the sector average of 29.81%.
ROCE
Company17.48%
Sector13.3%
ROCE indicates 17.48% operating earnings per unit of capital. This is higher than the sector average of 13.3%.
EV/EBITDA
Company40.74
Sector-11.75
EV/EBITDA of 40.74 means value is 40.74 times core earnings. This is higher than the sector average of -11.75.
Honasa Consumer Share Price Analysis Local DB
Honasa Consumer share price is ₹469.95, day high (share price) is ₹481.50, day low (share price) is ₹464.60 and volume is 966,603. 52 Week high share price for Honasa Consumer is ₹509.80 on 17 Aug 2026 and 52 week low share price for Honasa Consumer is ₹248.40 on 11 Dec 2025. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Honasa Consumer share, 14 day period RSI (Relative Strength Index) is 48.9, 50 DMA (50 Displaced Moving Average) is 465.78 and 200 DMA (200 Displaced Moving Average) is 353.07.
▼
₹469.95
-3.55 (-0.75%)
As of 02 Sep, 2026
Open
₹472.50
Day High - Low
₹481.50 - ₹464.60
Volume
966,603
52 Weeks High
₹509.80
on 17 Aug 2026
52 Weeks Low
₹248.40
on 11 Dec 2025
RSI (14)
48.9
50 DMA
465.78
200 DMA
353.07
Loading...
Honasa Consumer (HONASA) Technical Analysis
₹469.95
-3.55
02 Sep, 2026
Honasa Consumer Technical Data and Analysis available in multiple timeframes.
Honasa Consumer Oscillators Analysis
On the Day timeframe, the outlook for HONASA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.9.
Honasa Consumer Price Action
Honasa Consumer Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 48.93 |
| Stoch %K (14, 3, 3) | 22.97 |
| CCI (20) | -79.30 |
| ADX (14) | 17.75 |
| Awesome Osc | 8.14 |
| Momentum (10) | -6.65 |
| MACD (12, 26, 9) | 4.33 |
| MACD Signal | 6.65 |
| Stoch RSI (14) | 7.70 |
| Williams %R (14) | -88.16 |
| Bull/Bear Power | -7.38 |
| Ultimate Osc | 39.46 |
| MFI (14) | 76.83 |
| ROC (21) | 2.30 |
| ROC (125) | 55.10 |
| ATR (14) | 16.22 |
Honasa Consumer Moving Averages
HONASA is trading above 6 out of 14 SMAs.
469.95
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA475.97
8 SMA478.96
9 SMA479.28
10 SMA479.74
12 SMA479.05
20 SMA478.38
21 SMA477.48
26 SMA472.68
30 SMA469.62
34 SMA468.26
50 SMA465.78
100 SMA420.24
150 SMA377.26
200 SMA353.07
| Ichimoku Base | 473.55 | Below Base |
| VWMA (20) | 490.74 | Below VWMA |
| HMA (9) | 472.06 | Below HMA |
Honasa Consumer Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Honasa Consumer Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 500.10 | 497.78 | 478.13 | 493.00 |
| Resistance 2 | 493.00 | 491.84 | 476.59 | 486.56 |
| Resistance 1 | 483.25 | 480.93 | 475.04 | 482.59 |
| Pivot Point | 476.15 | 474.99 | 473.50 | 476.15 |
| Support 1 | 466.40 | 464.08 | 471.96 | 469.71 |
| Support 2 | 459.30 | 458.14 | 470.41 | 465.74 |
| Support 3 | 449.55 | 447.23 | 468.87 | 459.30 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Honasa Consumer - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 35.47% | 35.54% | 35.54% | 34.97% |
| FII | 13.64% | 13.74% | 14.63% | 15.50% |
| DII (Other) | 15.48% | 15.80% | 15.74% | 16.65% |
| Retail & Others | 29.31% | 31.48% | 31.19% | 30.36% |
| Mutual Funds | 6.10% | 3.44% | 2.90% | 2.51% |
Honasa Consumer - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 2,475.52 +15.37% | 257.26 +187.09% | 200.19 +175.4% |
| Mar 2025 | 2,145.68 +8.94% | 89.61 -39.09% | 72.69 -34.24% |
| Mar 2024 | 1,969.60 +29.98% | 147.13 +204.32% | 110.53 +173.21% |
| Mar 2023 | 1,515.27 | -141.04 | -150.97 |
No corporate actions data available.
Honasa Consumer Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...