Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Home First Finance Company India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Home First Finance Company India Share Price

Symbol: HOMEFIRST
Share Price: ₹1,179.40
▲ 14.70 (1.26%)
Open ₹1,160.00
Day High ₹1,188.90
Day Low ₹1,151.90
Prev. Close ₹1,164.70
Volume 112,117

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,182.00
▲ 16.05 (1.38%)
Open ₹1,165.90
Day High ₹1,189.40
Day Low ₹1,152.00
Prev. Close ₹1,165.95
Volume 7,410

Price on BSE

Home First Finance Company India (HOMEFIRST) Key Ratios

P/E
Company21.21
Sector6.51
A Price-to-Earnings of 21.21 means investors pay 21.21 units per 1 unit of earnings. This is higher than the sector average of 6.51.
P/B
Company2.83
Sector1.67
A P/B ratio of 2.83 shows market value relative to book value. This is higher than the sector average of 1.67.
ROA
Company3.83%
Sector65.74%
Return on Assets shows a 3.83% profit per unit of asset. This is lower than the sector average of 65.74%.
ROE
Company12.4%
Sector9.49%
Return on Equity creates 12.4% profit per unit of equity. This is higher than the sector average of 9.49%.
ROCE
Company10.03%
Sector8.23%
ROCE indicates 10.03% operating earnings per unit of capital. This is higher than the sector average of 8.23%.
Quick Ratio
Company5.38
Sector5.89
The Quick Ratio is 5.38 compared to sector average 5.89.
EV/EBITDA
Company13.98
Sector-20.1
EV/EBITDA of 13.98 means value is 13.98 times core earnings. This is lower than the sector average of -20.1.

Home First Finance Company India Share Price Analysis API (Live)

Home First Finance Company India share price is ₹1,179.40, day high (share price) is ₹1,188.90, day low (share price) is ₹1,151.90 and volume is 112,117. 52 Week high share price for Home First Finance Company India is ₹1,375.00 on 25 Aug 2025 and 52 week low share price for Home First Finance Company India is ₹893.70 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Home First Finance Company India share, 14 day period RSI (Relative Strength Index) is 47.6, 50 DMA (50 Displaced Moving Average) is 1,194.45 and 200 DMA (200 Displaced Moving Average) is 1,129.07.

▲ ₹1,179.40
14.70 (1.26%)
As of 01 Sep, 2026
Open ₹1,160.00
Day High - Low ₹1,188.90 - ₹1,151.90
Volume 112,117
52 Weeks High ₹1,375.00 on 25 Aug 2025
52 Weeks Low ₹893.70 on 30 Mar 2026
RSI (14) 47.6
50 DMA 1,194.45
200 DMA 1,129.07
Loading...

Home First Finance Company India (HOMEFIRST) Technical Analysis

₹1,179.40 +14.70
01 Sep, 2026

Home First Finance Company India Technical Data and Analysis available in multiple timeframes.

Home First Finance Company India Oscillators Analysis

On the Day timeframe, the outlook for HOMEFIRST is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 47.6.

Home First Finance Company India Price Action

Home First Finance Company India Oscillators Overview

IndicatorValue
RSI (14)47.63
Stoch %K (14, 3, 3)33.22
CCI (20)-114.48
ADX (14)15.78
Awesome Osc-9.21
Momentum (10)2.30
MACD (12, 26, 9)-1.03
MACD Signal-0.32
Stoch RSI (14)44.14
Williams %R (14)-63.82
Bull/Bear Power-29.67
Ultimate Osc49.46
MFI (14)55.19
ROC (21)0.79
ROC (125)0.20
ATR (14)29.29

Home First Finance Company India Moving Averages

HOMEFIRST is trading above 3 out of 14 SMAs.
1,179.40
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA1,185.26
8 SMA1,188.03
9 SMA1,187.96
10 SMA1,187.60
12 SMA1,186.08
20 SMA1,184.77
21 SMA1,184.05
26 SMA1,183.38
30 SMA1,185.03
34 SMA1,193.26
50 SMA1,194.45
100 SMA1,154.08
150 SMA1,131.84
200 SMA1,129.07
Ichimoku Base1,188.95Below Base
VWMA (20)1,184.39Below VWMA
HMA (9)1,180.95Below HMA

Home First Finance Company India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Home First Finance Company India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,221.631,213.101,174.441,207.77
Resistance 21,207.771,203.501,171.191,194.24
Resistance 11,186.231,177.701,167.951,185.89
Pivot Point1,172.371,168.101,164.701,172.37
Support 11,150.831,142.301,161.461,158.84
Support 21,136.971,132.701,158.211,150.49
Support 31,115.431,106.901,154.971,136.97
Daily Historical Technical Data of Home First Finance Company India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Home First Finance Company India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Home First Finance Company India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,179.40
1 Sep 2026, Tue
 -1.73% ₹-20.80
₹1,200.20
27 Aug 2026, Thu
 Bearish
1 Month
₹1,179.40
1 Sep 2026, Tue
 +0.79% +₹9.20
₹1,170.20
3 Aug 2026, Mon
 Bullish
3 Months
₹1,179.40
1 Sep 2026, Tue
 +10.80% +₹115.00
₹1,064.40
3 Jun 2026, Wed
 Bullish
6 Months
₹1,179.40
1 Sep 2026, Tue
 +7.53% +₹82.60
₹1,096.80
2 Mar 2026, Mon
 Bullish
9 Months
₹1,179.40
1 Sep 2026, Tue
 +8.13% +₹88.70
₹1,090.70
3 Dec 2025, Wed
 Bullish
1 Year
₹1,179.40
1 Sep 2026, Tue
 -6.47% ₹-81.60
₹1,261.00
3 Sep 2025, Wed
 Bearish
2 Years
₹1,179.40
1 Sep 2026, Tue
 +4.46% +₹50.35
₹1,129.05
3 Sep 2024, Tue
 Bullish
3 Years
₹1,179.40
1 Sep 2026, Tue
 +36.62% +₹316.10
₹863.30
1 Sep 2023, Fri
 Bullish
4 Years
₹1,179.40
1 Sep 2026, Tue
 +26.89% +₹249.95
₹929.45
2 Sep 2022, Fri
 Bullish
5 Years
₹1,179.40
1 Sep 2026, Tue
 +103.45% +₹599.70
₹579.70
3 Sep 2021, Fri
 Bullish

Home First Finance Company India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 6.97% 6.99% 12.35% 12.39%
FII 43.90% 45.72% 40.82% 39.99%
DII (Other) 8.03% 7.79% 5.68% 5.50%
Retail & Others 19.30% 19.76% 19.22% 18.78%
Mutual Funds 21.80% 19.74% 21.93% 23.34%

Home First Finance Company India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Home First Finance Company India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 May 2026 ₹5.2 View Details ▼
Announcement date 06 May 2026
Ex dividend date 29 May 2026
Record date 29 May 2026
Dividend type Final
Amount 5.2
Dividend % 260.0
Details Rs.5.2000 per share(260%)Final Dividend

Home First Finance Company India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...