Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Hisar Metal Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Hisar Metal Industries Share Price

Symbol: HISARMETAL
Share Price: ₹157.34
▲ 1.38 (0.88%)
Open ₹156.25
Day High ₹160.99
Day Low ₹156.25
Prev. Close ₹155.96
Volume 4,308

Price on NSE

Company Share Price

Symbol:
Share Price: ₹158.10
▲ 2.20 (1.41%)
Open ₹158.15
Day High ₹160.00
Day Low ₹157.35
Prev. Close ₹155.90
Volume 1,186

Price on BSE

Hisar Metal Industries (HISARMETAL) Key Ratios

P/E
Company18.39
Sector28.46
A Price-to-Earnings of 18.39 means investors pay 18.39 units per 1 unit of earnings. This is lower than the sector average of 28.46.
P/B
Company1.33
Sector2.44
A P/B ratio of 1.33 shows market value relative to book value. This is lower than the sector average of 2.44.
ROA
Company2.07%
Sector2.03%
Return on Assets shows a 2.07% profit per unit of asset. This is higher than the sector average of 2.03%.
ROE
Company5.14%
Sector17.48%
Return on Equity creates 5.14% profit per unit of equity. This is lower than the sector average of 17.48%.
ROCE
Company7.5%
Sector10.49%
ROCE indicates 7.5% operating earnings per unit of capital. This is lower than the sector average of 10.49%.
Quick Ratio
Company1.02
Sector5.78
The Quick Ratio is 1.02 compared to sector average 5.78.
EV/EBITDA
Company11.46
Sector16.42
EV/EBITDA of 11.46 means value is 11.46 times core earnings. This is lower than the sector average of 16.42.

Hisar Metal Industries Share Price Analysis API (Live)

Hisar Metal Industries share price is ₹157.34, day high (share price) is ₹160.99, day low (share price) is ₹156.25 and volume is 4,308. 52 Week high share price for Hisar Metal Industries is ₹197.88 on 12 Aug 2025 and 52 week low share price for Hisar Metal Industries is ₹124.99 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Hisar Metal Industries share, 14 day period RSI (Relative Strength Index) is 59.6, 50 DMA (50 Displaced Moving Average) is 152.24 and 200 DMA (200 Displaced Moving Average) is 157.05.

▲ ₹157.34
1.38 (0.88%)
As of 31 Aug, 2026
Open ₹156.25
Day High - Low ₹160.99 - ₹156.25
Volume 4,308
52 Weeks High ₹197.88 on 12 Aug 2025
52 Weeks Low ₹124.99 on 30 Mar 2026
RSI (14) 59.6
50 DMA 152.24
200 DMA 157.05
Loading...

Hisar Metal Industries (HISARMETAL) Technical Analysis

₹157.34 +1.38
31 Aug, 2026

Hisar Metal Industries Technical Data and Analysis available in multiple timeframes.

Hisar Metal Industries Oscillators Analysis

On the Day timeframe, the outlook for HISARMETAL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.6.

Hisar Metal Industries Price Action

Hisar Metal Industries Oscillators Overview

IndicatorValue
RSI (14)59.62
Stoch %K (14, 3, 3)50.20
CCI (20)166.09
ADX (14)15.63
Awesome Osc1.53
Momentum (10)4.90
MACD (12, 26, 9)0.57
MACD Signal-0.02
Stoch RSI (14)67.21
Williams %R (14)-22.83
Bull/Bear Power12.75
Ultimate Osc37.90
MFI (14)46.49
ROC (21)6.82
ROC (125)-6.51
ATR (14)6.00

Hisar Metal Industries Moving Averages

HISARMETAL is trading above 14 out of 14 SMAs.
157.34
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA152.87
8 SMA151.56
9 SMA151.62
10 SMA151.79
12 SMA151.80
20 SMA151.72
21 SMA151.47
26 SMA150.75
30 SMA150.69
34 SMA151.02
50 SMA152.24
100 SMA152.22
150 SMA153.65
200 SMA157.05
Ichimoku Base155.45Above Base
VWMA (20)153.17Above VWMA
HMA (9)154.71Above HMA

Hisar Metal Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 59.62 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Hisar Metal Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3164.88163.36158.64162.93
Resistance 2162.93162.18158.21161.12
Resistance 1160.14158.62157.77160.00
Pivot Point158.19157.44157.34158.19
Support 1155.40153.88156.91156.38
Support 2153.45152.70156.47155.26
Support 3150.66149.14156.04153.45
Daily Historical Technical Data of Hisar Metal Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Hisar Metal Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Hisar Metal Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹157.34
31 Aug 2026, Mon
 +5.43% +₹8.11
₹149.23
27 Aug 2026, Thu
 Bullish
1 Month
₹157.34
31 Aug 2026, Mon
 +7.42% +₹10.87
₹146.47
3 Aug 2026, Mon
 Bullish
3 Months
₹157.34
31 Aug 2026, Mon
 +9.49% +₹13.64
₹143.70
3 Jun 2026, Wed
 Bullish
6 Months
₹157.34
31 Aug 2026, Mon
 -2.28% ₹-3.67
₹161.01
2 Mar 2026, Mon
 Bearish
9 Months
₹157.34
31 Aug 2026, Mon
 -11.04% ₹-19.52
₹176.86
3 Dec 2025, Wed
 Bearish
1 Year
₹157.34
31 Aug 2026, Mon
 -18.31% ₹-35.26
₹192.60
3 Sep 2025, Wed
 Bearish
2 Years
₹157.34
31 Aug 2026, Mon
 -20.29% ₹-40.06
₹197.40
3 Sep 2024, Tue
 Bearish
3 Years
₹157.34
31 Aug 2026, Mon
 -15.29% ₹-28.41
₹185.75
1 Sep 2023, Fri
 Bearish
4 Years
₹157.34
31 Aug 2026, Mon
 +17.51% +₹23.44
₹133.90
2 Sep 2022, Fri
 Bullish
5 Years
₹157.34
31 Aug 2026, Mon
 +20.20% +₹26.44
₹130.90
3 Sep 2021, Fri
 Bullish

Hisar Metal Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 61.20% 61.20% 61.21% 61.21%
FII 0.00% 0.00% 0.00% 0.00%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 38.80% 38.80% 38.79% 38.79%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Hisar Metal Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Hisar Metal Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 08 Sep 2025 ₹1 View Details ▼
Announcement date 28 May 2025
Ex dividend date 08 Sep 2025
Record date 09 Sep 2025
Dividend type Final
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Final Dividend (RD date revised)

Hisar Metal Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...