Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Hindware Home Innovation Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Hindware Home Innovation Share Price

Symbol: HINDWAREAP
Share Price: ₹182.00
▼ 4.98 (2.66%)
Open ₹187.00
Day High ₹190.55
Day Low ₹181.20
Prev. Close ₹186.98
Volume 127,373

Price on NSE

Company Share Price

Symbol:
Share Price: ₹182.00
▼ 5.85 (3.11%)
Open ₹188.25
Day High ₹188.30
Day Low ₹181.65
Prev. Close ₹187.85
Volume 16,915

Price on BSE

Hindware Home Innovation (HINDWAREAP) Key Ratios

P/E
Company-277.68
Sector6.14
A Price-to-Earnings of -277.68 means investors pay -277.68 units per 1 unit of earnings. This is higher than the sector average of 6.14.
P/B
Company2.17
Sector3.7
A P/B ratio of 2.17 shows market value relative to book value. This is lower than the sector average of 3.7.
ROA
Company1.08%
Sector2.64%
Return on Assets shows a 1.08% profit per unit of asset. This is lower than the sector average of 2.64%.
ROE
Company0.18%
Sector5.58%
Return on Equity creates 0.18% profit per unit of equity. This is lower than the sector average of 5.58%.
ROCE
Company6.97%
Sector11.24%
ROCE indicates 6.97% operating earnings per unit of capital. This is lower than the sector average of 11.24%.
Quick Ratio
Company0.48
Sector1.02
The Quick Ratio is 0.48 compared to sector average 1.02.
EV/EBITDA
Company10.69
Sector7.66
EV/EBITDA of 10.69 means value is 10.69 times core earnings. This is higher than the sector average of 7.66.

Hindware Home Innovation Share Price Analysis API (Live)

Hindware Home Innovation share price is ₹182.00, day high (share price) is ₹190.55, day low (share price) is ₹181.20 and volume is 127,373. 52 Week high share price for Hindware Home Innovation is ₹392.70 on 17 Oct 2025 and 52 week low share price for Hindware Home Innovation is ₹170.50 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Hindware Home Innovation share, 14 day period RSI (Relative Strength Index) is 23.5 (O.Sold), 50 DMA (50 Displaced Moving Average) is 221.73 and 200 DMA (200 Displaced Moving Average) is 237.61.

▼ ₹182.00
-4.98 (-2.66%)
As of 01 Sep, 2026
Open ₹187.00
Day High - Low ₹190.55 - ₹181.20
Volume 127,373
52 Weeks High ₹392.70 on 17 Oct 2025
52 Weeks Low ₹170.50 on 30 Mar 2026
RSI (14) 23.5 (O.Sold)
50 DMA 221.73
200 DMA 237.61
Loading...

Hindware Home Innovation (HINDWAREAP) Technical Analysis

₹182.00 -4.98
01 Sep, 2026

Hindware Home Innovation Technical Data and Analysis available in multiple timeframes.

Hindware Home Innovation Oscillators Analysis

On the Day timeframe, the outlook for HINDWAREAP is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 23.5.

Hindware Home Innovation Price Action

Hindware Home Innovation Oscillators Overview

IndicatorValue
RSI (14)23.48
Stoch %K (14, 3, 3)7.75
CCI (20)-136.34
ADX (14)33.34
Awesome Osc-18.64
Momentum (10)-17.89
MACD (12, 26, 9)-9.30
MACD Signal-8.61
Stoch RSI (14)12.38
Williams %R (14)-96.69
Bull/Bear Power-18.05
Ultimate Osc25.34
MFI (14)69.10
ROC (21)-18.10
ROC (125)-20.07
ATR (14)7.78

Hindware Home Innovation Moving Averages

HINDWAREAP is trading above 0 out of 14 SMAs.
182.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA189.54
8 SMA192.14
9 SMA192.84
10 SMA193.48
12 SMA194.36
20 SMA200.77
21 SMA201.66
26 SMA205.09
30 SMA206.34
34 SMA208.88
50 SMA221.73
100 SMA224.09
150 SMA221.74
200 SMA237.61
Ichimoku Base204.10Below Base
VWMA (20)200.99Below VWMA
HMA (9)185.32Below HMA

Hindware Home Innovation Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 23.48 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
THREATS
  • No immediate technical risk signals are identified.

Hindware Home Innovation Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3195.93195.52188.54193.51
Resistance 2193.51193.31188.02191.34
Resistance 1190.25189.84187.50190.00
Pivot Point187.83187.63186.98187.83
Support 1184.57184.16186.46185.66
Support 2182.15181.95185.94184.32
Support 3178.89178.48185.42182.15
Daily Historical Technical Data of Hindware Home Innovation
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Hindware Home Innovation
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Hindware Home Innovation Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹182.00
1 Sep 2026, Tue
 -4.63% ₹-8.84
₹190.84
27 Aug 2026, Thu
 Bearish
1 Month
₹182.00
1 Sep 2026, Tue
 -18.10% ₹-40.23
₹222.23
3 Aug 2026, Mon
 Bearish
3 Months
₹182.00
1 Sep 2026, Tue
 -19.56% ₹-44.25
₹226.25
3 Jun 2026, Wed
 Bearish
6 Months
₹182.00
1 Sep 2026, Tue
 -17.21% ₹-37.83
₹219.83
2 Mar 2026, Mon
 Bearish
9 Months
₹182.00
1 Sep 2026, Tue
 -41.61% ₹-129.70
₹311.70
3 Dec 2025, Wed
 Bearish
1 Year
₹182.00
1 Sep 2026, Tue
 -43.94% ₹-142.65
₹324.65
3 Sep 2025, Wed
 Bearish
2 Years
₹182.00
1 Sep 2026, Tue
 -50.86% ₹-188.35
₹370.35
3 Sep 2024, Tue
 Bearish
3 Years
₹182.00
1 Sep 2026, Tue
 -69.23% ₹-409.40
₹591.40
1 Sep 2023, Fri
 Bearish
4 Years
₹182.00
1 Sep 2026, Tue
 -51.13% ₹-190.40
₹372.40
2 Sep 2022, Fri
 Bearish
5 Years
₹182.00
1 Sep 2026, Tue
 -51.19% ₹-190.85
₹372.85
3 Sep 2021, Fri
 Bearish

Hindware Home Innovation - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 52.74% 52.74% 52.74% 52.74%
FII 5.15% 3.36% 3.11% 3.15%
DII (Other) 3.72% 5.83% 5.75% 6.35%
Retail & Others 38.38% 38.06% 38.40% 37.76%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Hindware Home Innovation - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,545.23 -0.71% -7.95 +86.23% -3.69 +92.64%
Mar 2025 2,563.52 -8.86% -57.72 -165.91% -50.12 -236.38%
Mar 2024 2,812.71 -3.27% 87.58 -14.96% 36.75 -44.71%
Mar 2023 2,907.90 102.99 66.47
No corporate actions data available.

Hindware Home Innovation Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...