Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Hind Rectifiers Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Hind Rectifiers Share Price

Symbol: HIRECT
Share Price: ₹1,237.80
▲ 14.80 (1.21%)
Open ₹1,230.00
Day High ₹1,247.00
Day Low ₹1,218.80
Prev. Close ₹1,223.00
Volume 27,665

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,237.20
▲ 13.05 (1.07%)
Open ₹1,227.30
Day High ₹1,246.30
Day Low ₹1,217.25
Prev. Close ₹1,224.15
Volume 836

Price on BSE

Hind Rectifiers (HIRECT) Key Ratios

P/E
Company136.87
Sector25.36
A Price-to-Earnings of 136.87 means investors pay 136.87 units per 1 unit of earnings. This is higher than the sector average of 25.36.
P/B
Company14.34
Sector6.24
A P/B ratio of 14.34 shows market value relative to book value. This is higher than the sector average of 6.24.
ROA
Company4.88%
Sector-19.95%
Return on Assets shows a 4.88% profit per unit of asset. This is lower than the sector average of -19.95%.
ROE
Company21.58%
Sector9.79%
Return on Equity creates 21.58% profit per unit of equity. This is higher than the sector average of 9.79%.
ROCE
Company15.42%
Sector12.04%
ROCE indicates 15.42% operating earnings per unit of capital. This is higher than the sector average of 12.04%.
Quick Ratio
Company0.74
Sector1.35
The Quick Ratio is 0.74 compared to sector average 1.35.
EV/EBITDA
Company57.51
Sector-71.94
EV/EBITDA of 57.51 means value is 57.51 times core earnings. This is lower than the sector average of -71.94.

Hind Rectifiers Share Price Analysis API (Live)

Hind Rectifiers share price is ₹1,237.80, day high (share price) is ₹1,247.00, day low (share price) is ₹1,218.80 and volume is 27,665. 52 Week high share price for Hind Rectifiers is ₹1,399.00 on 16 Jul 2026 and 52 week low share price for Hind Rectifiers is ₹565.20 on 27 Jan 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Hind Rectifiers share, 14 day period RSI (Relative Strength Index) is 47.9, 50 DMA (50 Displaced Moving Average) is 1,219.50 and 200 DMA (200 Displaced Moving Average) is 903.96.

▲ ₹1,237.80
14.80 (1.21%)
As of 28 Aug, 2026
Open ₹1,230.00
Day High - Low ₹1,247.00 - ₹1,218.80
Volume 27,665
52 Weeks High ₹1,399.00 on 16 Jul 2026
52 Weeks Low ₹565.20 on 27 Jan 2026
RSI (14) 47.9
50 DMA 1,219.50
200 DMA 903.96
Loading...

Hind Rectifiers (HIRECT) Technical Analysis

₹1,237.80 +14.80
28 Aug, 2026

Hind Rectifiers Technical Data and Analysis available in multiple timeframes.

Hind Rectifiers Oscillators Analysis

On the Day timeframe, the outlook for HIRECT is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 47.8.

Hind Rectifiers Price Action

Hind Rectifiers Oscillators Overview

IndicatorValue
RSI (14)47.85
Stoch %K (14, 3, 3)42.77
CCI (20)-81.37
ADX (14)17.94
Awesome Osc-36.44
Momentum (10)-18.20
MACD (12, 26, 9)0.13
MACD Signal9.39
Stoch RSI (14)22.22
Williams %R (14)-54.84
Bull/Bear Power-35.99
Ultimate Osc37.28
MFI (14)40.99
ROC (21)-4.81
ROC (125)75.13
ATR (14)53.12

Hind Rectifiers Moving Averages

HIRECT is trading above 5 out of 14 SMAs.
1,237.80
CURRENT PRICE
Bullish Moving Averages
5
Bearish Moving Averages
9
5 SMA1,233.26
8 SMA1,247.78
9 SMA1,249.24
10 SMA1,250.18
12 SMA1,250.93
20 SMA1,268.32
21 SMA1,271.65
26 SMA1,279.77
30 SMA1,279.93
34 SMA1,272.55
50 SMA1,219.50
100 SMA1,095.95
150 SMA959.10
200 SMA903.96
Ichimoku Base1,275.50Below Base
VWMA (20)1,260.78Below VWMA
HMA (9)1,225.82Above HMA

Hind Rectifiers Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Hind Rectifiers Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,278.471,272.301,245.561,262.73
Resistance 21,262.731,259.651,242.971,251.96
Resistance 11,250.271,244.101,240.391,245.31
Pivot Point1,234.531,231.451,237.801,234.53
Support 11,222.071,215.901,235.221,223.76
Support 21,206.331,203.251,232.631,217.11
Support 31,193.871,187.701,230.051,206.33
Daily Historical Technical Data of Hind Rectifiers
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Hind Rectifiers
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Hind Rectifiers Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,237.80
28 Aug 2026, Fri
 +1.21% +₹14.80
₹1,223.00
27 Aug 2026, Thu
 Bullish
1 Month
₹1,237.80
28 Aug 2026, Fri
 -7.59% ₹-101.60
₹1,339.40
3 Aug 2026, Mon
 Bearish
3 Months
₹1,237.80
28 Aug 2026, Fri
 +10.69% +₹119.50
₹1,118.30
3 Jun 2026, Wed
 Bullish
6 Months
₹1,237.80
28 Aug 2026, Fri
 +82.84% +₹560.80
₹677.00
2 Mar 2026, Mon
 Bullish
9 Months
₹1,237.80
28 Aug 2026, Fri
 +66.24% +₹493.20
₹744.60
3 Dec 2025, Wed
 Bullish
1 Year
₹1,237.80
28 Aug 2026, Fri
 +51.78% +₹422.30
₹815.50
3 Sep 2025, Wed
 Bullish
2 Years
₹1,237.80
28 Aug 2026, Fri
 +177.04% +₹791.00
₹446.80
3 Sep 2024, Tue
 Bullish
3 Years
₹1,237.80
28 Aug 2026, Fri
 +553.54% +₹1,048.40
₹189.40
1 Sep 2023, Fri
 Bullish
4 Years
₹1,237.80
28 Aug 2026, Fri
 +1,356.24% +₹1,152.80
₹85.00
2 Sep 2022, Fri
 Bullish
5 Years
₹1,237.80
28 Aug 2026, Fri
 +1,214.01% +₹1,143.60
₹94.20
3 Sep 2021, Fri
 Bullish

Hind Rectifiers - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jul 2026 Jun 2026 Mar 2026 Dec 2025
Promoters 42.58% 43.92% 43.93% 43.93%
FII 6.84% 6.57% 6.38% 6.21%
DII (Other) 0.16% 0.20% 0.13% 0.13%
Retail & Others 47.35% 49.31% 49.56% 49.73%
Mutual Funds 3.06% 0.00% 0.00% 0.00%

Hind Rectifiers - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,000.78 +52.36% 53.91 +7.58% 38.60 +4.02%
Mar 2025 656.85 +26.77% 50.11 +183.27% 37.11 +196.64%
Mar 2024 518.16 17.69 12.51

Hind Rectifiers - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Aug 2026 ₹1.4 View Details ▼
Announcement date 18 May 2026
Ex dividend date 04 Aug 2026
Record date 04 Aug 2026
Dividend type Final
Amount 1.4
Dividend % 70.0
Details Rs.1.4000 per share(70%)Final Dividend
Bonus 27 Mar 2026 1:1 View Details ▼
Announcement date 11 Feb 2026
Ex Bonus date 27 Mar 2026
Record date 27 Mar 2026
Ratio 1:1
Details Bonus issue of equity shares in the ratio of 1:1 of Rs. 2/-

Hind Rectifiers Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...