Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Himatsingka Seide Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Himatsingka Seide Share Price

Symbol: HIMATSEIDE
Share Price: ₹69.66
▲ 0.39 (0.56%)
Open ₹69.27
Day High ₹69.88
Day Low ₹68.00
Prev. Close ₹69.27
Volume 266,034

Price on NSE

Company Share Price

Symbol:
Share Price: ₹69.61
▲ 0.36 (0.52%)
Open ₹68.69
Day High ₹70.00
Day Low ₹68.33
Prev. Close ₹69.25
Volume 26,903

Price on BSE

Himatsingka Seide (HIMATSEIDE) Key Ratios

P/E
Company15.61
Sector55.31
A Price-to-Earnings of 15.61 means investors pay 15.61 units per 1 unit of earnings. This is lower than the sector average of 55.31.
P/B
Company0.41
Sector3.12
A P/B ratio of 0.41 shows market value relative to book value. This is lower than the sector average of 3.12.
ROA
Company0.96%
Sector-2.66%
Return on Assets shows a 0.96% profit per unit of asset. This is lower than the sector average of -2.66%.
ROE
Company2.89%
Sector11.59%
Return on Equity creates 2.89% profit per unit of equity. This is lower than the sector average of 11.59%.
ROCE
Company8.55%
Sector6.02%
ROCE indicates 8.55% operating earnings per unit of capital. This is higher than the sector average of 6.02%.
EV/EBITDA
Company6.24
Sector6.15
EV/EBITDA of 6.24 means value is 6.24 times core earnings. This is higher than the sector average of 6.15.

Himatsingka Seide Share Price Analysis Local DB

Himatsingka Seide share price is ₹69.66, day high (share price) is ₹69.88, day low (share price) is ₹68.00 and volume is 266,034. 52 Week high share price for Himatsingka Seide is ₹134.70 on 08 Sep 2025 and 52 week low share price for Himatsingka Seide is ₹68.00 on 02 Sep 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Himatsingka Seide share, 14 day period RSI (Relative Strength Index) is 32.3, 50 DMA (50 Displaced Moving Average) is 80.20 and 200 DMA (200 Displaced Moving Average) is 93.34.

▲ ₹69.66
0.39 (0.56%)
As of 02 Sep, 2026
Open ₹69.27
Day High - Low ₹69.88 - ₹68.00
Volume 266,034
52 Weeks High ₹134.70 on 08 Sep 2025
52 Weeks Low ₹68.00 on 02 Sep 2026
RSI (14) 32.3
50 DMA 80.20
200 DMA 93.34
Loading...

Himatsingka Seide (HIMATSEIDE) Technical Analysis

₹69.66 +0.39
02 Sep, 2026

Himatsingka Seide Technical Data and Analysis available in multiple timeframes.

Himatsingka Seide Oscillators Analysis

On the Day timeframe, the outlook for HIMATSEIDE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 32.3.

Himatsingka Seide Price Action

Himatsingka Seide Oscillators Overview

IndicatorValue
RSI (14)32.30
Stoch %K (14, 3, 3)12.76
CCI (20)-103.69
ADX (14)28.03
Awesome Osc-6.45
Momentum (10)-0.09
MACD (12, 26, 9)-2.75
MACD Signal-2.73
Stoch RSI (14)45.42
Williams %R (14)-77.26
Bull/Bear Power-5.70
Ultimate Osc38.59
MFI (14)40.86
ROC (21)-14.05
ROC (125)-30.14
ATR (14)2.31

Himatsingka Seide Moving Averages

HIMATSEIDE is trading above 0 out of 14 SMAs.
69.66
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA70.31
8 SMA71.24
9 SMA71.34
10 SMA71.35
12 SMA71.20
20 SMA73.19
21 SMA73.51
26 SMA74.80
30 SMA75.58
34 SMA76.61
50 SMA80.20
100 SMA81.46
150 SMA86.24
200 SMA93.34
Ichimoku Base74.98Below Base
VWMA (20)73.20Below VWMA
HMA (9)69.00Above HMA

Himatsingka Seide Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 32.3 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Himatsingka Seide Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 372.0971.9969.7771.30
Resistance 271.3071.2469.6070.61
Resistance 170.2870.1869.4470.18
Pivot Point69.4969.4369.2769.49
Support 168.4768.3769.1068.80
Support 267.6867.6268.9468.37
Support 366.6666.5668.7767.68
Daily Historical Technical Data of Himatsingka Seide
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Himatsingka Seide
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Himatsingka Seide Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹69.66
2 Sep 2026, Wed
 -3.02% ₹-2.17
₹71.83
27 Aug 2026, Thu
 Bearish
1 Month
₹69.66
2 Sep 2026, Wed
 -13.99% ₹-11.33
₹80.99
3 Aug 2026, Mon
 Bearish
3 Months
₹69.66
2 Sep 2026, Wed
 -10.59% ₹-8.25
₹77.91
3 Jun 2026, Wed
 Bearish
6 Months
₹69.66
2 Sep 2026, Wed
 -28.12% ₹-27.25
₹96.91
2 Mar 2026, Mon
 Bearish
9 Months
₹69.66
2 Sep 2026, Wed
 -41.45% ₹-49.31
₹118.97
3 Dec 2025, Wed
 Bearish
1 Year
₹69.66
2 Sep 2026, Wed
 -43.62% ₹-53.90
₹123.56
3 Sep 2025, Wed
 Bearish
2 Years
₹69.66
2 Sep 2026, Wed
 -51.22% ₹-73.13
₹142.79
3 Sep 2024, Tue
 Bearish
3 Years
₹69.66
2 Sep 2026, Wed
 -52.80% ₹-77.94
₹147.60
1 Sep 2023, Fri
 Bearish
4 Years
₹69.66
2 Sep 2026, Wed
 -34.96% ₹-37.44
₹107.10
2 Sep 2022, Fri
 Bearish
5 Years
₹69.66
2 Sep 2026, Wed
 -72.02% ₹-179.29
₹248.95
3 Sep 2021, Fri
 Bearish

Himatsingka Seide - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 37.48% 37.48% 37.48% 37.48%
FII 7.44% 11.10% 10.70% 10.80%
DII (Other) 0.07% 5.66% 7.13% 7.13%
Retail & Others 55.00% 45.76% 44.69% 44.58%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Himatsingka Seide - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,727.24 -4.08% 121.88 +596.86% 62.24 -18.41%
Mar 2025 2,843.27 -0.67% 17.49 -89.25% 76.28 -32.39%
Mar 2024 2,862.58 +3.99% 162.76 +316.35% 112.82 +276.06%
Mar 2023 2,752.76 -75.23 -64.08

Himatsingka Seide - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹0.25 View Details ▼
Announcement date 28 Feb 2025
Ex dividend date 19 Sep 2025
Record date 19 Sep 2025
Dividend type Final
Amount 0.25
Dividend % 5.0
Details Rs.0.2500 per share(5%)Final Dividend

Himatsingka Seide Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...