Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Hester Biosciences Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Hester Biosciences Share Price

Symbol: HESTERBIO
Share Price: ₹2,200.50
▼ 58.40 (2.59%)
Open ₹2,257.50
Day High ₹2,283.30
Day Low ₹2,182.00
Prev. Close ₹2,258.90
Volume 5,008

Price on NSE

Company Share Price

Symbol:
Share Price: ₹2,217.10
▼ 42.20 (1.87%)
Open ₹2,262.00
Day High ₹2,263.20
Day Low ₹2,186.30
Prev. Close ₹2,259.30
Volume 237

Price on BSE

Hester Biosciences (HESTERBIO) Key Ratios

P/E
Company14.97
Sector7.51
A Price-to-Earnings of 14.97 means investors pay 14.97 units per 1 unit of earnings. This is higher than the sector average of 7.51.
P/B
Company5.69
Sector4.33
A P/B ratio of 5.69 shows market value relative to book value. This is higher than the sector average of 4.33.
ROA
Company20.2%
Sector-17.9%
Return on Assets shows a 20.2% profit per unit of asset. This is higher than the sector average of -17.9%.
ROE
Company15.45%
Sector-3.17%
Return on Equity creates 15.45% profit per unit of equity. This is higher than the sector average of -3.17%.
ROCE
Company14.34%
Sector6.29%
ROCE indicates 14.34% operating earnings per unit of capital. This is higher than the sector average of 6.29%.
Quick Ratio
Company0.89
Sector6.96
The Quick Ratio is 0.89 compared to sector average 6.96.
EV/EBITDA
Company11.88
Sector14.44
EV/EBITDA of 11.88 means value is 11.88 times core earnings. This is lower than the sector average of 14.44.

Hester Biosciences Share Price Analysis API (Live)

Hester Biosciences share price is ₹2,200.50, day high (share price) is ₹2,283.30, day low (share price) is ₹2,182.00 and volume is 5,008. 52 Week high share price for Hester Biosciences is ₹2,683.60 on 30 Jul 2026 and 52 week low share price for Hester Biosciences is ₹1,239.30 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Hester Biosciences share, 14 day period RSI (Relative Strength Index) is 34.4, 50 DMA (50 Displaced Moving Average) is 2,357.58 and 200 DMA (200 Displaced Moving Average) is 1,802.97.

▼ ₹2,200.50
-58.40 (-2.59%)
As of 01 Sep, 2026
Open ₹2,257.50
Day High - Low ₹2,283.30 - ₹2,182.00
Volume 5,008
52 Weeks High ₹2,683.60 on 30 Jul 2026
52 Weeks Low ₹1,239.30 on 30 Mar 2026
RSI (14) 34.4
50 DMA 2,357.58
200 DMA 1,802.97
Loading...

Hester Biosciences (HESTERBIO) Technical Analysis

₹2,200.50 -58.40
01 Sep, 2026

Hester Biosciences Technical Data and Analysis available in multiple timeframes.

Hester Biosciences Oscillators Analysis

On the Day timeframe, the outlook for HESTERBIO is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 34.4.

Hester Biosciences Price Action

Hester Biosciences Oscillators Overview

IndicatorValue
RSI (14)34.40
Stoch %K (14, 3, 3)6.30
CCI (20)-207.65
ADX (14)30.36
Awesome Osc-122.61
Momentum (10)-250.70
MACD (12, 26, 9)-28.92
MACD Signal1.28
Stoch RSI (14)2.58
Williams %R (14)-94.11
Bull/Bear Power-213.20
Ultimate Osc31.75
MFI (14)21.64
ROC (21)-9.90
ROC (125)40.31
ATR (14)84.54

Hester Biosciences Moving Averages

HESTERBIO is trading above 3 out of 14 SMAs.
2,200.50
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA2,281.18
8 SMA2,320.00
9 SMA2,330.34
10 SMA2,338.54
12 SMA2,354.52
20 SMA2,394.30
21 SMA2,398.47
26 SMA2,414.75
30 SMA2,415.84
34 SMA2,421.59
50 SMA2,357.58
100 SMA2,069.89
150 SMA1,871.12
200 SMA1,802.97
Ichimoku Base2,432.80Below Base
VWMA (20)2,408.94Below VWMA
HMA (9)2,228.35Below HMA

Hester Biosciences Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 34.4 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Hester Biosciences Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,319.772,313.302,269.132,306.23
Resistance 22,306.232,303.002,265.722,292.02
Resistance 12,282.572,276.102,262.312,283.24
Pivot Point2,269.032,265.802,258.902,269.03
Support 12,245.372,238.902,255.492,254.82
Support 22,231.832,228.602,252.082,246.04
Support 32,208.172,201.702,248.672,231.83
Daily Historical Technical Data of Hester Biosciences
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Hester Biosciences
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Hester Biosciences Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,200.50
1 Sep 2026, Tue
 -3.90% ₹-89.30
₹2,289.80
27 Aug 2026, Thu
 Bearish
1 Month
₹2,200.50
1 Sep 2026, Tue
 -9.90% ₹-241.90
₹2,442.40
3 Aug 2026, Mon
 Bearish
3 Months
₹2,200.50
1 Sep 2026, Tue
 +12.45% +₹243.60
₹1,956.90
3 Jun 2026, Wed
 Bullish
6 Months
₹2,200.50
1 Sep 2026, Tue
 +42.67% +₹658.10
₹1,542.40
2 Mar 2026, Mon
 Bullish
9 Months
₹2,200.50
1 Sep 2026, Tue
 +34.00% +₹558.30
₹1,642.20
3 Dec 2025, Wed
 Bullish
1 Year
₹2,200.50
1 Sep 2026, Tue
 +7.66% +₹156.50
₹2,044.00
3 Sep 2025, Wed
 Bullish
2 Years
₹2,200.50
1 Sep 2026, Tue
 -9.54% ₹-231.95
₹2,432.45
3 Sep 2024, Tue
 Bearish
3 Years
₹2,200.50
1 Sep 2026, Tue
 +27.98% +₹481.15
₹1,719.35
1 Sep 2023, Fri
 Bullish
4 Years
₹2,200.50
1 Sep 2026, Tue
 +4.45% +₹93.75
₹2,106.75
2 Sep 2022, Fri
 Bullish
5 Years
₹2,200.50
1 Sep 2026, Tue
 -7.33% ₹-174.10
₹2,374.60
3 Sep 2021, Fri
 Bearish

Hester Biosciences - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 53.73% 53.73% 53.73% 53.73%
FII 0.31% 0.38% 0.51% 0.53%
DII (Other) 0.00% 0.00% 0.01% 0.00%
Retail & Others 45.95% 45.89% 45.75% 45.74%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Hester Biosciences - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 342.28 +8.65% 75.84 +91.66% 57.48 +99.38%
Mar 2025 315.02 -0.05% 39.57 +23.85% 28.83 +36.18%
Mar 2024 315.19 +12.07% 31.95 -20.42% 21.17 -24.5%
Mar 2023 281.24 40.15 28.04

Hester Biosciences - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Jul 2026 ₹11 View Details ▼
Announcement date 15 May 2026
Ex dividend date 14 Jul 2026
Record date 14 Jul 2026
Dividend type Final
Amount 11.0
Dividend % 110.0
Details Rs.11.0000 per share(110%)Final Dividend

Hester Biosciences Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...