Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Heritage Foods Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Heritage Foods Share Price

Symbol: HERITGFOOD
Share Price: ₹353.70
▼ 7.60 (2.10%)
Open ₹362.55
Day High ₹364.50
Day Low ₹351.50
Prev. Close ₹361.30
Volume 199,186

Price on NSE

Company Share Price

Symbol:
Share Price: ₹353.90
▼ 7.45 (2.06%)
Open ₹358.25
Day High ₹363.70
Day Low ₹352.50
Prev. Close ₹361.35
Volume 25,193

Price on BSE

Heritage Foods (HERITGFOOD) Key Ratios

P/E
Company26.54
Sector22.08
A Price-to-Earnings of 26.54 means investors pay 26.54 units per 1 unit of earnings. This is higher than the sector average of 22.08.
P/B
Company3.25
Sector4.06
A P/B ratio of 3.25 shows market value relative to book value. This is lower than the sector average of 4.06.
ROA
Company6.9%
Sector6.99%
Return on Assets shows a 6.9% profit per unit of asset. This is lower than the sector average of 6.99%.
ROE
Company13.61%
Sector6.43%
Return on Equity creates 13.61% profit per unit of equity. This is higher than the sector average of 6.43%.
ROCE
Company14.72%
Sector9.6%
ROCE indicates 14.72% operating earnings per unit of capital. This is higher than the sector average of 9.6%.
Quick Ratio
Company0.76
Sector2.63
The Quick Ratio is 0.76 compared to sector average 2.63.
EV/EBITDA
Company13.49
Sector-2.12
EV/EBITDA of 13.49 means value is 13.49 times core earnings. This is higher than the sector average of -2.12.

Heritage Foods Share Price Analysis API (Live)

Heritage Foods share price is ₹353.70, day high (share price) is ₹364.50, day low (share price) is ₹351.50 and volume is 199,186. 52 Week high share price for Heritage Foods is ₹540.00 on 18 Sep 2025 and 52 week low share price for Heritage Foods is ₹292.55 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Heritage Foods share, 14 day period RSI (Relative Strength Index) is 45.4, 50 DMA (50 Displaced Moving Average) is 345.52 and 200 DMA (200 Displaced Moving Average) is 370.23.

▼ ₹353.70
-7.60 (-2.10%)
As of 01 Sep, 2026
Open ₹362.55
Day High - Low ₹364.50 - ₹351.50
Volume 199,186
52 Weeks High ₹540.00 on 18 Sep 2025
52 Weeks Low ₹292.55 on 30 Mar 2026
RSI (14) 45.4
50 DMA 345.52
200 DMA 370.23
Loading...

Heritage Foods (HERITGFOOD) Technical Analysis

₹353.70 -7.60
01 Sep, 2026

Heritage Foods Technical Data and Analysis available in multiple timeframes.

Heritage Foods Oscillators Analysis

On the Day timeframe, the outlook for HERITGFOOD is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 45.4.

Heritage Foods Price Action

Heritage Foods Oscillators Overview

IndicatorValue
RSI (14)45.39
Stoch %K (14, 3, 3)23.03
CCI (20)-61.50
ADX (14)39.52
Awesome Osc21.67
Momentum (10)-5.90
MACD (12, 26, 9)7.48
MACD Signal9.88
Stoch RSI (14)0.00
Williams %R (14)-94.58
Bull/Bear Power-19.46
Ultimate Osc44.12
MFI (14)66.09
ROC (21)5.55
ROC (125)8.56
ATR (14)11.31

Heritage Foods Moving Averages

HERITGFOOD is trading above 4 out of 14 SMAs.
353.70
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA369.40
8 SMA375.66
9 SMA376.00
10 SMA374.40
12 SMA372.27
20 SMA366.33
21 SMA364.86
26 SMA358.03
30 SMA354.39
34 SMA351.80
50 SMA345.52
100 SMA342.35
150 SMA339.78
200 SMA370.23
Ichimoku Base357.53Below Base
VWMA (20)366.50Below VWMA
HMA (9)359.73Below HMA

Heritage Foods Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Heritage Foods Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3384.57383.85365.21379.43
Resistance 2379.43379.08363.90374.01
Resistance 1370.37369.65362.60370.66
Pivot Point365.23364.88361.30365.23
Support 1356.17355.45360.00359.81
Support 2351.03350.68358.70356.46
Support 3341.97341.25357.40351.03
Daily Historical Technical Data of Heritage Foods
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Heritage Foods
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Heritage Foods Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹353.70
1 Sep 2026, Tue
 -6.47% ₹-24.45
₹378.15
27 Aug 2026, Thu
 Bearish
1 Month
₹353.70
1 Sep 2026, Tue
 +5.55% +₹18.60
₹335.10
3 Aug 2026, Mon
 Bullish
3 Months
₹353.70
1 Sep 2026, Tue
 +10.77% +₹34.40
₹319.30
3 Jun 2026, Wed
 Bullish
6 Months
₹353.70
1 Sep 2026, Tue
 +13.53% +₹42.15
₹311.55
2 Mar 2026, Mon
 Bullish
9 Months
₹353.70
1 Sep 2026, Tue
 -26.49% ₹-127.45
₹481.15
3 Dec 2025, Wed
 Bearish
1 Year
₹353.70
1 Sep 2026, Tue
 -27.91% ₹-136.95
₹490.65
3 Sep 2025, Wed
 Bearish
2 Years
₹353.70
1 Sep 2026, Tue
 -36.99% ₹-207.60
₹561.30
3 Sep 2024, Tue
 Bearish
3 Years
₹353.70
1 Sep 2026, Tue
 +38.14% +₹97.65
₹256.05
1 Sep 2023, Fri
 Bullish
4 Years
₹353.70
1 Sep 2026, Tue
 +113.01% +₹187.65
₹166.05
2 Sep 2022, Fri
 Bullish
5 Years
₹353.70
1 Sep 2026, Tue
 +55.06% +₹125.60
₹228.10
3 Sep 2021, Fri
 Bullish

Heritage Foods - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 41.30% 41.30% 41.30% 41.30%
FII 1.98% 2.21% 3.96% 4.60%
DII (Other) 0.94% 0.71% 0.92% 0.45%
Retail & Others 50.34% 50.27% 49.87% 49.79%
Mutual Funds 5.44% 5.50% 3.95% 3.86%

Heritage Foods - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,550.22 +9.32% 201.12 -22.12% 150.14 -20.26%
Mar 2025 4,162.47 +9.37% 258.24 +77.99% 188.28 +76.71%
Mar 2024 3,805.87 +17.01% 145.09 +77.5% 106.55 +83.77%
Mar 2023 3,252.71 81.74 57.98

Heritage Foods - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 15 Jul 2026 ₹2.5 View Details ▼
Announcement date 11 May 2026
Ex dividend date 15 Jul 2026
Record date 15 Jul 2026
Dividend type Final
Amount 2.5
Dividend % 50.0
Details Rs.2.5000 per share(50%)Final Dividend

Heritage Foods Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...