Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Hariom Pipe Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Hariom Pipe Industries Share Price

Symbol: HARIOMPIPE
Share Price: ₹345.45
▼ 6.75 (1.92%)
Open ₹352.50
Day High ₹353.00
Day Low ₹342.40
Prev. Close ₹352.20
Volume 101,385

Price on NSE

Company Share Price

Symbol:
Share Price: ₹345.70
▼ 6.80 (1.93%)
Open ₹352.05
Day High ₹352.05
Day Low ₹342.95
Prev. Close ₹352.50
Volume 7,969

Price on BSE

Hariom Pipe Industries (HARIOMPIPE) Key Ratios

P/E
Company15.67
Sector19.8
A Price-to-Earnings of 15.67 means investors pay 15.67 units per 1 unit of earnings. This is lower than the sector average of 19.8.
P/B
Company1.67
Sector2.41
A P/B ratio of 1.67 shows market value relative to book value. This is lower than the sector average of 2.41.
ROA
Company5.63%
Sector2.12%
Return on Assets shows a 5.63% profit per unit of asset. This is higher than the sector average of 2.12%.
ROE
Company11.71%
Sector17.73%
Return on Equity creates 11.71% profit per unit of equity. This is lower than the sector average of 17.73%.
ROCE
Company14.97%
Sector10.59%
ROCE indicates 14.97% operating earnings per unit of capital. This is higher than the sector average of 10.59%.
EV/EBITDA
Company6.83
Sector17.96
EV/EBITDA of 6.83 means value is 6.83 times core earnings. This is lower than the sector average of 17.96.

Hariom Pipe Industries Share Price Analysis API (Live)

Hariom Pipe Industries share price is ₹345.45, day high (share price) is ₹353.00, day low (share price) is ₹342.40 and volume is 101,385. 52 Week high share price for Hariom Pipe Industries is ₹572.20 on 22 Sep 2025 and 52 week low share price for Hariom Pipe Industries is ₹268.05 on 13 Apr 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Hariom Pipe Industries share, 14 day period RSI (Relative Strength Index) is 35.9, 50 DMA (50 Displaced Moving Average) is 384.32 and 200 DMA (200 Displaced Moving Average) is 366.48.

▼ ₹345.45
-6.75 (-1.92%)
As of 31 Aug, 2026
Open ₹352.50
Day High - Low ₹353.00 - ₹342.40
Volume 101,385
52 Weeks High ₹572.20 on 22 Sep 2025
52 Weeks Low ₹268.05 on 13 Apr 2026
RSI (14) 35.9
50 DMA 384.32
200 DMA 366.48
Loading...

Hariom Pipe Industries (HARIOMPIPE) Technical Analysis

₹345.45 -6.75
31 Aug, 2026

Hariom Pipe Industries Technical Data and Analysis available in multiple timeframes.

Hariom Pipe Industries Oscillators Analysis

On the Day timeframe, the outlook for HARIOMPIPE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.8.

Hariom Pipe Industries Price Action

Hariom Pipe Industries Oscillators Overview

IndicatorValue
RSI (14)35.85
Stoch %K (14, 3, 3)10.68
CCI (20)-61.13
ADX (14)26.17
Awesome Osc-31.23
Momentum (10)-1.00
MACD (12, 26, 9)-12.39
MACD Signal-11.34
Stoch RSI (14)31.74
Williams %R (14)-90.21
Bull/Bear Power-13.55
Ultimate Osc40.09
MFI (14)21.75
ROC (21)-11.54
ROC (125)-6.82
ATR (14)11.67

Hariom Pipe Industries Moving Averages

HARIOMPIPE is trading above 0 out of 14 SMAs.
345.45
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA346.86
8 SMA347.29
9 SMA347.37
10 SMA347.93
12 SMA348.14
20 SMA366.73
21 SMA368.44
26 SMA372.63
30 SMA374.68
34 SMA378.04
50 SMA384.32
100 SMA367.28
150 SMA363.57
200 SMA366.48
Ichimoku Base374.35Below Base
VWMA (20)368.29Below VWMA
HMA (9)346.13Below HMA

Hariom Pipe Industries Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.85 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Hariom Pipe Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3362.10368.40348.37357.55
Resistance 2357.55360.70347.39353.50
Resistance 1351.50357.80346.42351.00
Pivot Point346.95350.10345.45346.95
Support 1340.90347.20344.48342.90
Support 2336.35339.50343.51340.40
Support 3330.30336.60342.54336.35
Daily Historical Technical Data of Hariom Pipe Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Hariom Pipe Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Hariom Pipe Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹345.45
31 Aug 2026, Mon
 +1.26% +₹4.30
₹341.15
27 Aug 2026, Thu
 Bullish
1 Month
₹345.45
31 Aug 2026, Mon
 -14.22% ₹-57.25
₹402.70
3 Aug 2026, Mon
 Bearish
3 Months
₹345.45
31 Aug 2026, Mon
 -15.66% ₹-64.15
₹409.60
3 Jun 2026, Wed
 Bearish
6 Months
₹345.45
31 Aug 2026, Mon
 -3.59% ₹-12.85
₹358.30
2 Mar 2026, Mon
 Bearish
9 Months
₹345.45
31 Aug 2026, Mon
 -5.73% ₹-21.00
₹366.45
3 Dec 2025, Wed
 Bearish
1 Year
₹345.45
31 Aug 2026, Mon
 -31.10% ₹-155.90
₹501.35
3 Sep 2025, Wed
 Bearish
2 Years
₹345.45
31 Aug 2026, Mon
 -58.24% ₹-481.80
₹827.25
3 Sep 2024, Tue
 Bearish
3 Years
₹345.45
31 Aug 2026, Mon
 -45.20% ₹-284.95
₹630.40
1 Sep 2023, Fri
 Bearish
4 Years
₹345.45
31 Aug 2026, Mon
 +26.19% +₹71.70
₹273.75
2 Sep 2022, Fri
 Bullish

Hariom Pipe Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 57.26% 57.26% 57.26% 57.26%
FII 10.25% 9.49% 9.23% 9.53%
DII (Other) 0.07% 0.06% 0.05% 0.08%
Retail & Others 32.42% 33.19% 33.46% 33.05%
Mutual Funds 0.00% 0.00% 0.00% 0.08%

Hariom Pipe Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,680.11 +23.54% 103.74 +24.84% 75.71 +22.65%
Mar 2025 1,359.94 +17.4% 83.10 +7.42% 61.73 +8.68%
Mar 2024 1,158.39 77.36 56.80

Hariom Pipe Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Sep 2025 ₹0.61 View Details ▼
Announcement date 09 May 2025
Ex dividend date 23 Sep 2025
Record date 23 Sep 2025
Dividend type Final
Amount 0.61
Dividend % 6.1
Details Rs.0.6100 per share(6.1%)Final Dividend

Hariom Pipe Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...