Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Happy Forgings Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Happy Forgings Share Price

Symbol: HAPPYFORGE
Share Price: ₹2,345.90
▼ 74.50 (3.08%)
Open ₹2,380.80
Day High ₹2,460.00
Day Low ₹2,340.00
Prev. Close ₹2,420.40
Volume 102,193

Price on NSE

Company Share Price

Symbol:
Share Price: ₹2,346.40
▼ 73.75 (3.05%)
Open ₹2,380.10
Day High ₹2,460.85
Day Low ₹2,336.65
Prev. Close ₹2,420.15
Volume 3,099

Price on BSE

Happy Forgings (HAPPYFORGE) Key Ratios

P/E
Company65.13
Sector40.42
A Price-to-Earnings of 65.13 means investors pay 65.13 units per 1 unit of earnings. This is higher than the sector average of 40.42.
P/B
Company10.02
Sector4.79
A P/B ratio of 10.02 shows market value relative to book value. This is higher than the sector average of 4.79.
ROA
Company12.44%
Sector2.49%
Return on Assets shows a 12.44% profit per unit of asset. This is higher than the sector average of 2.49%.
ROE
Company14.17%
Sector7.35%
Return on Equity creates 14.17% profit per unit of equity. This is higher than the sector average of 7.35%.
ROCE
Company16.78%
Sector12.58%
ROCE indicates 16.78% operating earnings per unit of capital. This is higher than the sector average of 12.58%.
Quick Ratio
Company1.84
Sector1.36
The Quick Ratio is 1.84 compared to sector average 1.36.
EV/EBITDA
Company38.79
Sector1.38
EV/EBITDA of 38.79 means value is 38.79 times core earnings. This is higher than the sector average of 1.38.

Happy Forgings Share Price Analysis Local DB

Happy Forgings share price is ₹2,345.90, day high (share price) is ₹2,460.00, day low (share price) is ₹2,340.00 and volume is 102,193. 52 Week high share price for Happy Forgings is ₹2,470.00 on 01 Sep 2026 and 52 week low share price for Happy Forgings is ₹862.05 on 05 Sep 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Happy Forgings share, 14 day period RSI (Relative Strength Index) is 70.2 (O.Bought), 50 DMA (50 Displaced Moving Average) is 1,823.48 and 200 DMA (200 Displaced Moving Average) is 1,372.92.

▼ ₹2,345.90
-74.50 (-3.08%)
As of 02 Sep, 2026
Open ₹2,380.80
Day High - Low ₹2,460.00 - ₹2,340.00
Volume 102,193
52 Weeks High ₹2,470.00 on 01 Sep 2026
52 Weeks Low ₹862.05 on 05 Sep 2025
RSI (14) 70.2 (O.Bought)
50 DMA 1,823.48
200 DMA 1,372.92
Loading...

Happy Forgings (HAPPYFORGE) Technical Analysis

₹2,345.90 -74.50
02 Sep, 2026

Happy Forgings Technical Data and Analysis available in multiple timeframes.

Happy Forgings Oscillators Analysis

On the Day timeframe, the outlook for HAPPYFORGE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 70.2.

Happy Forgings Price Action

Happy Forgings Oscillators Overview

IndicatorValue
RSI (14)70.19
Stoch %K (14, 3, 3)86.79
CCI (20)102.06
ADX (14)42.99
Awesome Osc391.26
Momentum (10)38.00
MACD (12, 26, 9)163.48
MACD Signal159.33
Stoch RSI (14)36.80
Williams %R (14)-27.36
Bull/Bear Power305.27
Ultimate Osc58.66
MFI (14)80.43
ROC (21)37.72
ROC (125)75.89
ATR (14)91.09

Happy Forgings Moving Averages

HAPPYFORGE is trading above 13 out of 14 SMAs.
2,345.90
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA2,347.22
8 SMA2,286.34
9 SMA2,278.06
10 SMA2,283.07
12 SMA2,283.27
20 SMA2,166.36
21 SMA2,149.72
26 SMA2,058.47
30 SMA1,999.65
34 SMA1,952.81
50 SMA1,823.48
100 SMA1,599.80
150 SMA1,473.07
200 SMA1,372.92
Ichimoku Base2,045.35Above Base
VWMA (20)2,163.85Above VWMA
HMA (9)2,432.42Below HMA

Happy Forgings Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.

Happy Forgings Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,603.602,568.302,454.782,536.80
Resistance 22,536.802,519.152,443.322,489.05
Resistance 12,478.602,443.302,431.862,459.55
Pivot Point2,411.802,394.152,420.402,411.80
Support 12,353.602,318.302,408.942,364.05
Support 22,286.802,269.152,397.482,334.55
Support 32,228.602,193.302,386.032,286.80
Daily Historical Technical Data of Happy Forgings
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Happy Forgings
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Happy Forgings Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,345.90
2 Sep 2026, Wed
 +4.23% +₹95.10
₹2,250.80
27 Aug 2026, Thu
 Bullish
1 Month
₹2,345.90
2 Sep 2026, Wed
 +38.06% +₹646.70
₹1,699.20
3 Aug 2026, Mon
 Bullish
3 Months
₹2,345.90
2 Sep 2026, Wed
 +67.10% +₹942.00
₹1,403.90
3 Jun 2026, Wed
 Bullish
6 Months
₹2,345.90
2 Sep 2026, Wed
 +81.23% +₹1,051.50
₹1,294.40
2 Mar 2026, Mon
 Bullish
9 Months
₹2,345.90
2 Sep 2026, Wed
 +123.16% +₹1,294.70
₹1,051.20
3 Dec 2025, Wed
 Bullish
1 Year
₹2,345.90
2 Sep 2026, Wed
 +160.18% +₹1,444.25
₹901.65
3 Sep 2025, Wed
 Bullish
2 Years
₹2,345.90
2 Sep 2026, Wed
 +98.86% +₹1,166.25
₹1,179.65
3 Sep 2024, Tue
 Bullish

Happy Forgings - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 78.46% 78.48% 78.50% 78.52%
FII 1.88% 1.73% 1.84% 2.02%
DII (Other) 1.68% 1.84% 5.13% 5.34%
Retail & Others 4.13% 3.31% 2.93% 2.45%
Mutual Funds 13.86% 14.63% 11.59% 11.68%

Happy Forgings - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,577.15 +9.04% 401.98 +11.8% 301.63 +12.78%
Mar 2025 1,446.34 +5.45% 359.55 +10.84% 267.44 +10.07%
Mar 2024 1,371.59 +14.08% 324.39 +15.84% 242.98 +16.43%
Mar 2023 1,202.27 280.03 208.70

Happy Forgings - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 20 Jul 2026 ₹4 View Details ▼
Announcement date 21 May 2026
Ex dividend date 20 Jul 2026
Record date 20 Jul 2026
Dividend type Final
Amount 4.0
Dividend % 200.0
Details Rs.4.0000 per share(200%)Final Dividend

Happy Forgings Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...