Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Gujarat Themis Biosyn Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Gujarat Themis Biosyn Share Price

Symbol: GUJTHEM
Share Price: ₹413.05
▼ 6.90 (1.64%)
Open ₹408.95
Day High ₹420.20
Day Low ₹407.10
Prev. Close ₹419.95
Volume 1,719,974

Price on NSE

Company Share Price

Symbol:
Share Price: ₹412.60
▼ 6.85 (1.63%)
Open ₹414.75
Day High ₹419.70
Day Low ₹407.00
Prev. Close ₹419.45
Volume 11,874

Price on BSE

Gujarat Themis Biosyn (GUJTHEM) Key Ratios

P/E
Company91.89
Sector7.3
A Price-to-Earnings of 91.89 means investors pay 91.89 units per 1 unit of earnings. This is higher than the sector average of 7.3.
P/B
Company15.55
Sector4.37
A P/B ratio of 15.55 shows market value relative to book value. This is higher than the sector average of 4.37.
ROA
Company9.67%
Sector-17.84%
Return on Assets shows a 9.67% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company16.22%
Sector-2.58%
Return on Equity creates 16.22% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company14.47%
Sector6.43%
ROCE indicates 14.47% operating earnings per unit of capital. This is higher than the sector average of 6.43%.
EV/EBITDA
Company54.87
Sector15.0
EV/EBITDA of 54.87 means value is 54.87 times core earnings. This is higher than the sector average of 15.0.

Gujarat Themis Biosyn Share Price Analysis Local DB

Gujarat Themis Biosyn share price is ₹413.05, day high (share price) is ₹420.20, day low (share price) is ₹407.10 and volume is 1,719,974. 52 Week high share price for Gujarat Themis Biosyn is ₹479.00 on 27 Oct 2025 and 52 week low share price for Gujarat Themis Biosyn is ₹225.05 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Gujarat Themis Biosyn share, 14 day period RSI (Relative Strength Index) is 63.2, 50 DMA (50 Displaced Moving Average) is 376.11 and 200 DMA (200 Displaced Moving Average) is 361.64.

▼ ₹413.05
-6.90 (-1.64%)
As of 02 Sep, 2026
Open ₹408.95
Day High - Low ₹420.20 - ₹407.10
Volume 1,719,974
52 Weeks High ₹479.00 on 27 Oct 2025
52 Weeks Low ₹225.05 on 30 Mar 2026
RSI (14) 63.2
50 DMA 376.11
200 DMA 361.64
Loading...

Gujarat Themis Biosyn (GUJTHEM) Technical Analysis

₹413.05 -6.90
02 Sep, 2026

Gujarat Themis Biosyn Technical Data and Analysis available in multiple timeframes.

Gujarat Themis Biosyn Oscillators Analysis

On the Day timeframe, the outlook for GUJTHEM is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 63.2.

Gujarat Themis Biosyn Price Action

Gujarat Themis Biosyn Oscillators Overview

IndicatorValue
RSI (14)63.19
Stoch %K (14, 3, 3)77.92
CCI (20)82.45
ADX (14)36.17
Awesome Osc44.53
Momentum (10)40.75
MACD (12, 26, 9)14.43
MACD Signal9.66
Stoch RSI (14)84.05
Williams %R (14)-27.76
Bull/Bear Power26.64
Ultimate Osc52.94
MFI (14)44.56
ROC (21)16.78
ROC (125)33.98
ATR (14)17.27

Gujarat Themis Biosyn Moving Averages

GUJTHEM is trading above 12 out of 14 SMAs.
413.05
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA415.69
8 SMA414.45
9 SMA410.76
10 SMA406.61
12 SMA400.80
20 SMA382.85
21 SMA381.57
26 SMA376.53
30 SMA374.11
34 SMA372.73
50 SMA376.11
100 SMA372.96
150 SMA348.37
200 SMA361.64
Ichimoku Base390.43Above Base
VWMA (20)403.66Above VWMA
HMA (9)421.03Below HMA

Gujarat Themis Biosyn Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 63.19 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Gujarat Themis Biosyn Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3438.22426.88423.24432.58
Resistance 2432.58426.91422.14428.02
Resistance 1426.27414.93421.05425.20
Pivot Point420.63414.96419.95420.63
Support 1414.32402.98418.85416.07
Support 2408.68403.01417.76413.25
Support 3402.37391.03416.66408.68
Daily Historical Technical Data of Gujarat Themis Biosyn
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Gujarat Themis Biosyn
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Gujarat Themis Biosyn Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹413.05
2 Sep 2026, Wed
 +0.21% +₹0.85
₹412.20
27 Aug 2026, Thu
 Bullish
1 Month
₹413.05
2 Sep 2026, Wed
 +15.83% +₹56.45
₹356.60
3 Aug 2026, Mon
 Bullish
3 Months
₹413.05
2 Sep 2026, Wed
 +2.80% +₹11.25
₹401.80
3 Jun 2026, Wed
 Bullish
6 Months
₹413.05
2 Sep 2026, Wed
 +39.50% +₹116.95
₹296.10
2 Mar 2026, Mon
 Bullish
9 Months
₹413.05
2 Sep 2026, Wed
 +3.53% +₹14.10
₹398.95
3 Dec 2025, Wed
 Bullish
1 Year
₹413.05
2 Sep 2026, Wed
 +4.99% +₹19.65
₹393.40
3 Sep 2025, Wed
 Bullish

Gujarat Themis Biosyn - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 70.86% 70.86% 70.86% 70.86%
FII 1.77% 1.80% 1.96% 2.95%
DII (Other) 0.01% 0.01% 0.01% 0.01%
Retail & Others 26.19% 26.16% 26.00% 25.01%
Mutual Funds 1.16% 1.16% 1.16% 1.16%

Gujarat Themis Biosyn - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 168.25 62.09 46.68

Gujarat Themis Biosyn - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Sep 2025 ₹0.67 View Details ▼
Announcement date 20 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Final
Amount 0.67
Dividend % 67.0
Details Rs.0.6700 per share(67%)Final Dividend

Gujarat Themis Biosyn Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...