Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Gujarat State Petronet Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Gujarat State Petronet Share Price

Symbol: GSPL
Share Price: ₹288.95
▼ 7.80 (2.63%)
Open ₹297.35
Day High ₹299.70
Day Low ₹287.20
Prev. Close ₹296.75
Volume 1,517,698

Price on NSE

Gujarat State Petronet Share Price

Symbol: GSPL (Bse Code: 532702)
Share Price: ₹288.70
▼ 8.40 (2.83%)
Open ₹296.05
Day High ₹298.50
Day Low ₹287.40
Prev. Close ₹297.10
Volume 2,596,802

Price on BSE

Gujarat State Petronet (GSPL (Bse Code: 532702)) Key Ratios

P/E
Company9.57
Sector23.68
A Price-to-Earnings of 9.57 means investors pay 9.57 units per 1 unit of earnings. This is lower than the sector average of 23.68.
P/B
Company1.27
Sector2.92
A P/B ratio of 1.27 shows market value relative to book value. This is lower than the sector average of 2.92.
ROA
Company7.23%
Sector-3.89%
Return on Assets shows a 7.23% profit per unit of asset. This is higher than the sector average of -3.89%.
ROE
Company8.63%
Sector17.13%
Return on Equity creates 8.63% profit per unit of equity. This is lower than the sector average of 17.13%.
ROCE
Company17.47%
Sector11.26%
ROCE indicates 17.47% operating earnings per unit of capital. This is higher than the sector average of 11.26%.
Quick Ratio
Company1.49
Sector0.99
The Quick Ratio is 1.49 compared to sector average 0.99.
EV/EBITDA
Company4.35
Sector14.95
EV/EBITDA of 4.35 means value is 4.35 times core earnings. This is lower than the sector average of 14.95.

Gujarat State Petronet Share Price Analysis API (Live)

Gujarat State Petronet share price is ₹288.95, day high (share price) is ₹299.70, day low (share price) is ₹287.20 and volume is 1,517,698. 52 Week high share price for Gujarat State Petronet is ₹348.00 on 23 Jul 2025 and 52 week low share price for Gujarat State Petronet is ₹226.35 on 30 Mar 2026. Price data as of: 08 May, 2026 3:31 PM.

According to latest price data (as of 08 May, 2026 3:31 PM) for Gujarat State Petronet share, 14 day period RSI (Relative Strength Index) is 62.0, 50 DMA (50 Displaced Moving Average) is 270.31 and 200 DMA (200 Displaced Moving Average) is 297.15.

▼ ₹288.95
-7.80 (-2.63%)
As of 08 May, 2026
Open ₹297.35
Day High - Low ₹299.70 - ₹287.20
Volume 1,517,698
52 Weeks High ₹348.00 on 23 Jul 2025
52 Weeks Low ₹226.35 on 30 Mar 2026
RSI (14) 62.0
50 DMA 270.31
200 DMA 297.15
Loading...

Gujarat State Petronet (GSPL) Technical Analysis

₹288.95 -7.80
08 May, 2026

Gujarat State Petronet Technical Data and Analysis available in multiple timeframes.

Gujarat State Petronet Oscillators Analysis

On the Day timeframe, the outlook for GSPL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 62.

Gujarat State Petronet Price Action

Gujarat State Petronet Oscillators Overview

IndicatorValue
RSI (14)62.01
Stoch %K (14, 3, 3)82.72
CCI (20)77.82
ADX (14)36.62
Awesome Osc30.54
Momentum (10)5.47
MACD (12, 26, 9)8.81
MACD Signal6.34
Stoch RSI (14)71.17
Williams %R (14)-38.11
Bull/Bear Power19.66
Ultimate Osc52.75
MFI (14)78.14
ROC (21)22.46
ROC (125)-6.81
ATR (14)9.73

Gujarat State Petronet Moving Averages

GSPL is trading above 10 out of 14 SMAs.
288.95
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA292.25
8 SMA289.09
9 SMA288.24
10 SMA287.09
12 SMA286.34
20 SMA273.86
21 SMA272.30
26 SMA265.18
30 SMA261.13
34 SMA260.85
50 SMA270.31
100 SMA285.83
150 SMA292.61
200 SMA297.15
Ichimoku Base263.78Above Base
VWMA (20)273.20Above VWMA
HMA (9)296.46Below HMA

Gujarat State Petronet Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 62.01 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Gujarat State Petronet Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3309.20316.10292.39304.45
Resistance 2304.45307.90291.24299.68
Resistance 1296.70303.60290.10296.73
Pivot Point291.95295.40288.95291.95
Support 1284.20291.10287.80287.18
Support 2279.45282.90286.66284.23
Support 3271.70278.60285.51279.45
Daily Historical Technical Data of Gujarat State Petronet
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Gujarat State Petronet
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Gujarat State Petronet Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹288.95
8 May 2026, Fri
 +0.00% +₹0.00
₹288.95
8 May 2026, Fri
 Bullish
1 Month
₹288.95
8 May 2026, Fri
 +0.00% +₹0.00
₹288.95
8 May 2026, Fri
 Bullish
3 Months
₹288.95
8 May 2026, Fri
 +0.00% +₹0.00
₹288.95
8 May 2026, Fri
 Bullish
6 Months
₹288.95
8 May 2026, Fri
 -3.41% ₹-10.20
₹299.15
2 Mar 2026, Mon
 Bearish
9 Months
₹288.95
8 May 2026, Fri
 -4.10% ₹-12.35
₹301.30
3 Dec 2025, Wed
 Bearish
1 Year
₹288.95
8 May 2026, Fri
 -4.32% ₹-13.05
₹302.00
3 Sep 2025, Wed
 Bearish
2 Years
₹288.95
8 May 2026, Fri
 -36.94% ₹-169.25
₹458.20
3 Sep 2024, Tue
 Bearish
3 Years
₹288.95
8 May 2026, Fri
 +4.18% +₹11.60
₹277.35
1 Sep 2023, Fri
 Bullish
4 Years
₹288.95
8 May 2026, Fri
 +21.69% +₹51.50
₹237.45
2 Sep 2022, Fri
 Bullish
5 Years
₹288.95
8 May 2026, Fri
 -17.54% ₹-61.45
₹350.40
3 Sep 2021, Fri
 Bearish

Gujarat State Petronet - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Mar 2026 Dec 2025 Sep 2025 Jun 2025
Promoters 37.63% 37.63% 37.63% 37.63%
FII 15.54% 15.49% 15.47% 15.11%
DII (Other) 1.33% 0.99% 0.49% 0.69%
Retail & Others 21.36% 21.68% 21.68% 21.57%
Mutual Funds 24.15% 24.21% 24.73% 25.01%

Gujarat State Petronet - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2025 17,720.08 +1.37% 2,234.15 -23.87% 1,637.40 -25.02%
Mar 2024 17,481.32 -4.21% 2,934.73 -6.08% 2,183.73 -6.76%
Mar 2023 18,249.59 +0.85% 3,124.80 +5.69% 2,342.01 +4.98%
Mar 2022 18,096.42 2,956.57 2,231.00

Gujarat State Petronet - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Sep 2025 ₹5 View Details ▼
Announcement date 22 May 2025
Ex dividend date 10 Sep 2025
Record date 10 Sep 2025
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Final Dividend

Gujarat State Petronet Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...