Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Gujarat Mineral Development Corporation Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Gujarat Mineral Development Corporation Share Price

Symbol: GMDCLTD
Share Price: ₹562.25
▼ 0.80 (0.14%)
Open ₹564.70
Day High ₹573.90
Day Low ₹558.80
Prev. Close ₹563.05
Volume 1,018,206

Price on NSE

Gujarat Mineral Development Corporation Share Price

Symbol: GMDCLTD (Bse Code: 532181)
Share Price: ₹563.30
▲ 1.05 (0.19%)
Open ₹571.65
Day High ₹573.55
Day Low ₹559.10
Prev. Close ₹562.25
Volume 32,732

Price on BSE

Gujarat Mineral Development Corporation (GMDCLTD (Bse Code: 532181)) Key Ratios

P/E
Company18.99
Sector-19.83
A Price-to-Earnings of 18.99 means investors pay 18.99 units per 1 unit of earnings. This is lower than the sector average of -19.83.
P/B
Company2.57
Sector6.68
A P/B ratio of 2.57 shows market value relative to book value. This is lower than the sector average of 6.68.
ROA
Company10.65%
Sector0.48%
Return on Assets shows a 10.65% profit per unit of asset. This is higher than the sector average of 0.48%.
ROE
Company7.95%
Sector-1.42%
Return on Equity creates 7.95% profit per unit of equity. This is higher than the sector average of -1.42%.
ROCE
Company10.12%
Sector4.15%
ROCE indicates 10.12% operating earnings per unit of capital. This is higher than the sector average of 4.15%.
EV/EBITDA
Company12.78
Sector10.04
EV/EBITDA of 12.78 means value is 12.78 times core earnings. This is higher than the sector average of 10.04.

Gujarat Mineral Development Corporation Share Price Analysis API (Live)

Gujarat Mineral Development Corporation share price is ₹562.25, day high (share price) is ₹573.90, day low (share price) is ₹558.80 and volume is 1,018,206. 52 Week high share price for Gujarat Mineral Development Corporation is ₹771.90 on 17 Apr 2026 and 52 week low share price for Gujarat Mineral Development Corporation is ₹400.00 on 29 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Gujarat Mineral Development Corporation share, 14 day period RSI (Relative Strength Index) is 43.1, 50 DMA (50 Displaced Moving Average) is 579.65 and 200 DMA (200 Displaced Moving Average) is 588.71.

▼ ₹562.25
-0.80 (-0.14%)
As of 01 Sep, 2026
Open ₹564.70
Day High - Low ₹573.90 - ₹558.80
Volume 1,018,206
52 Weeks High ₹771.90 on 17 Apr 2026
52 Weeks Low ₹400.00 on 29 Aug 2025
RSI (14) 43.1
50 DMA 579.65
200 DMA 588.71
Loading...

Gujarat Mineral Development Corporation (GMDCLTD) Technical Analysis

₹562.25 -0.80
01 Sep, 2026

Gujarat Mineral Development Corporation Technical Data and Analysis available in multiple timeframes.

Gujarat Mineral Development Corporation Oscillators Analysis

On the Day timeframe, the outlook for GMDCLTD is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 43.1.

Gujarat Mineral Development Corporation Price Action

Gujarat Mineral Development Corporation Oscillators Overview

IndicatorValue
RSI (14)43.11
Stoch %K (14, 3, 3)14.42
CCI (20)-79.99
ADX (14)11.10
Awesome Osc-6.29
Momentum (10)-8.45
MACD (12, 26, 9)-4.99
MACD Signal-4.25
Stoch RSI (14)26.06
Williams %R (14)-87.88
Bull/Bear Power-7.07
Ultimate Osc32.67
MFI (14)43.54
ROC (21)0.22
ROC (125)-2.52
ATR (14)16.03

Gujarat Mineral Development Corporation Moving Averages

GMDCLTD is trading above 0 out of 14 SMAs.
562.25
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA567.83
8 SMA568.42
9 SMA567.70
10 SMA566.71
12 SMA567.65
20 SMA577.73
21 SMA576.70
26 SMA573.98
30 SMA572.38
34 SMA573.45
50 SMA579.65
100 SMA620.57
150 SMA603.36
200 SMA588.71
Ichimoku Base582.63Below Base
VWMA (20)584.31Below VWMA
HMA (9)564.12Below HMA

Gujarat Mineral Development Corporation Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Gujarat Mineral Development Corporation Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3578.92580.83566.01573.28
Resistance 2573.28574.24565.02569.18
Resistance 1568.17570.08564.04566.64
Pivot Point562.53563.49563.05562.53
Support 1557.42559.33562.06558.43
Support 2551.78552.74561.08555.89
Support 3546.67548.58560.09551.78
Daily Historical Technical Data of Gujarat Mineral Development Corporation
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Gujarat Mineral Development Corporation
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Gujarat Mineral Development Corporation Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹562.25
1 Sep 2026, Tue
 -0.88% ₹-5.00
₹567.25
27 Aug 2026, Thu
 Bearish
1 Month
₹562.25
1 Sep 2026, Tue
 +0.22% +₹1.25
₹561.00
3 Aug 2026, Mon
 Bullish
3 Months
₹562.25
1 Sep 2026, Tue
 -15.69% ₹-104.60
₹666.85
3 Jun 2026, Wed
 Bearish
6 Months
₹562.25
1 Sep 2026, Tue
 +1.96% +₹10.80
₹551.45
2 Mar 2026, Mon
 Bullish
9 Months
₹562.25
1 Sep 2026, Tue
 +7.88% +₹41.05
₹521.20
3 Dec 2025, Wed
 Bullish
1 Year
₹562.25
1 Sep 2026, Tue
 +22.31% +₹102.55
₹459.70
3 Sep 2025, Wed
 Bullish
2 Years
₹562.25
1 Sep 2026, Tue
 +53.12% +₹195.05
₹367.20
3 Sep 2024, Tue
 Bullish
3 Years
₹562.25
1 Sep 2026, Tue
 +125.53% +₹312.95
₹249.30
1 Sep 2023, Fri
 Bullish
4 Years
₹562.25
1 Sep 2026, Tue
 +240.96% +₹397.35
₹164.90
2 Sep 2022, Fri
 Bullish
5 Years
₹562.25
1 Sep 2026, Tue
 +727.45% +₹494.30
₹67.95
3 Sep 2021, Fri
 Bullish

Gujarat Mineral Development Corporation - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.00% 74.00% 74.00% 74.00%
FII 3.65% 3.75% 2.29% 3.32%
DII (Other) 0.37% 0.43% 0.46% 0.62%
Retail & Others 21.53% 21.31% 22.84% 21.92%
Mutual Funds 0.45% 0.51% 0.40% 0.14%

Gujarat Mineral Development Corporation - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,077.25 -3.82% 1,267.74 +42.65% 956.67 +40.72%
Mar 2025 3,199.42 +17.06% 888.71 +11.35% 679.85 +13.81%
Mar 2024 2,733.06 -29.77% 798.13 -51.6% 597.36 -50.4%
Mar 2023 3,891.45 1,649.14 1,204.45

Gujarat Mineral Development Corporation - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 18 Sep 2025 ₹10.1 View Details ▼
Announcement date 15 May 2025
Ex dividend date 18 Sep 2025
Record date 18 Sep 2025
Dividend type Final
Amount 10.1
Dividend % 505.0
Details Rs.10.1000 per share(505%)Dividend

Gujarat Mineral Development Corporation Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...