Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Gujarat Industries Power Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Gujarat Industries Power Company Share Price

Symbol: GIPCL
Share Price: ₹198.80
▼ 0.56 (0.28%)
Open ₹198.00
Day High ₹201.50
Day Low ₹196.00
Prev. Close ₹199.36
Volume 488,311

Price on NSE

Company Share Price

Symbol:
Share Price: ₹198.45
▼ 0.80 (0.40%)
Open ₹197.00
Day High ₹201.40
Day Low ₹195.95
Prev. Close ₹199.25
Volume 26,476

Price on BSE

Gujarat Industries Power Company (GIPCL) Key Ratios

P/E
Company4.23
Sector-13.31
A Price-to-Earnings of 4.23 means investors pay 4.23 units per 1 unit of earnings. This is lower than the sector average of -13.31.
P/B
Company0.42
Sector2.95
A P/B ratio of 0.42 shows market value relative to book value. This is lower than the sector average of 2.95.
ROA
Company7.59%
Sector-8.4%
Return on Assets shows a 7.59% profit per unit of asset. This is lower than the sector average of -8.4%.
ROE
Company14.22%
Sector11.76%
Return on Equity creates 14.22% profit per unit of equity. This is higher than the sector average of 11.76%.
ROCE
Company15.15%
Sector11.97%
ROCE indicates 15.15% operating earnings per unit of capital. This is higher than the sector average of 11.97%.
Quick Ratio
Company1.15
Sector1.22
The Quick Ratio is 1.15 compared to sector average 1.22.
EV/EBITDA
Company2.64
Sector9.82
EV/EBITDA of 2.64 means value is 2.64 times core earnings. This is lower than the sector average of 9.82.

Gujarat Industries Power Company Share Price Analysis API (Live)

Gujarat Industries Power Company share price is ₹198.80, day high (share price) is ₹201.50, day low (share price) is ₹196.00 and volume is 488,311. 52 Week high share price for Gujarat Industries Power Company is ₹207.20 on 31 Aug 2026 and 52 week low share price for Gujarat Industries Power Company is ₹119.90 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Gujarat Industries Power Company share, 14 day period RSI (Relative Strength Index) is 71.4 (O.Bought), 50 DMA (50 Displaced Moving Average) is 168.20 and 200 DMA (200 Displaced Moving Average) is 154.27.

▼ ₹198.80
-0.56 (-0.28%)
As of 01 Sep, 2026
Open ₹198.00
Day High - Low ₹201.50 - ₹196.00
Volume 488,311
52 Weeks High ₹207.20 on 31 Aug 2026
52 Weeks Low ₹119.90 on 30 Mar 2026
RSI (14) 71.4 (O.Bought)
50 DMA 168.20
200 DMA 154.27
Loading...

Gujarat Industries Power Company (GIPCL) Technical Analysis

₹198.80 -0.56
01 Sep, 2026

Gujarat Industries Power Company Technical Data and Analysis available in multiple timeframes.

Gujarat Industries Power Company Oscillators Analysis

On the Day timeframe, the outlook for GIPCL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 71.4.

Gujarat Industries Power Company Price Action

Gujarat Industries Power Company Oscillators Overview

IndicatorValue
RSI (14)71.42
Stoch %K (14, 3, 3)85.77
CCI (20)113.44
ADX (14)38.10
Awesome Osc29.16
Momentum (10)27.17
MACD (12, 26, 9)9.85
MACD Signal7.08
Stoch RSI (14)71.65
Williams %R (14)-21.02
Bull/Bear Power20.79
Ultimate Osc63.57
MFI (14)79.68
ROC (21)23.11
ROC (125)37.78
ATR (14)6.70

Gujarat Industries Power Company Moving Averages

GIPCL is trading above 13 out of 14 SMAs.
198.80
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA201.20
8 SMA193.47
9 SMA190.88
10 SMA188.99
12 SMA186.33
20 SMA178.45
21 SMA177.68
26 SMA174.63
30 SMA172.53
34 SMA171.38
50 SMA168.20
100 SMA162.16
150 SMA153.90
200 SMA154.27
Ichimoku Base182.38Above Base
VWMA (20)183.70Above VWMA
HMA (9)207.28Below HMA

Gujarat Industries Power Company Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.

Gujarat Industries Power Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3214.11211.65201.86210.65
Resistance 2210.65209.43201.03207.18
Resistance 1205.01202.55200.19205.03
Pivot Point201.55200.33199.36201.55
Support 1195.91193.45198.53198.08
Support 2192.45191.23197.69195.93
Support 3186.81184.35196.86192.45
Daily Historical Technical Data of Gujarat Industries Power Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Gujarat Industries Power Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Gujarat Industries Power Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹198.80
1 Sep 2026, Tue
 -0.84% ₹-1.68
₹200.48
27 Aug 2026, Thu
 Bearish
1 Month
₹198.80
1 Sep 2026, Tue
 +23.11% +₹37.32
₹161.48
3 Aug 2026, Mon
 Bullish
3 Months
₹198.80
1 Sep 2026, Tue
 +15.50% +₹26.68
₹172.12
3 Jun 2026, Wed
 Bullish
6 Months
₹198.80
1 Sep 2026, Tue
 +45.48% +₹62.15
₹136.65
2 Mar 2026, Mon
 Bullish
9 Months
₹198.80
1 Sep 2026, Tue
 +25.32% +₹40.17
₹158.63
3 Dec 2025, Wed
 Bullish
1 Year
₹198.80
1 Sep 2026, Tue
 +0.60% +₹1.19
₹197.61
3 Sep 2025, Wed
 Bullish
2 Years
₹198.80
1 Sep 2026, Tue
 -17.69% ₹-42.74
₹241.54
3 Sep 2024, Tue
 Bearish
3 Years
₹198.80
1 Sep 2026, Tue
 +54.71% +₹70.30
₹128.50
1 Sep 2023, Fri
 Bullish
4 Years
₹198.80
1 Sep 2026, Tue
 +117.39% +₹107.35
₹91.45
2 Sep 2022, Fri
 Bullish
5 Years
₹198.80
1 Sep 2026, Tue
 +142.29% +₹116.75
₹82.05
3 Sep 2021, Fri
 Bullish

Gujarat Industries Power Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 56.57% 56.57% 56.57% 56.57%
FII 2.89% 2.74% 2.63% 3.69%
DII (Other) 0.61% 0.70% 0.69% 0.88%
Retail & Others 35.56% 35.62% 35.84% 34.59%
Mutual Funds 4.37% 4.37% 4.27% 4.27%

Gujarat Industries Power Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2019 1,524.15 +8.47% 306.64 -3.42% 254.76 +4.19%
Mar 2018 1,405.10 +1.7% 317.50 +5.49% 244.52 +6.66%
Mar 2017 1,381.61 -0.49% 300.99 +20.53% 229.25 +21.77%
Mar 2016 1,388.47 249.73 188.27

Gujarat Industries Power Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Sep 2025 ₹4.09 View Details ▼
Announcement date 22 May 2025
Ex dividend date 12 Sep 2025
Record date 12 Sep 2025
Dividend type Final
Amount 4.09
Dividend % 40.9
Details Rs.4.0900 per share(40.9%)Final Dividend

Gujarat Industries Power Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...