Search Stock:

GRP Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

GRP Share Price

Symbol: GRPLTD

Share Price: ₹1,965.50

▼ 45.40 (2.26%)

Open	₹2,011.00
Day High	₹2,011.20
Day Low	₹1,960.00
Prev. Close	₹2,010.90
Volume	410

Price on NSE

Company Share Price

Symbol:

Share Price: ₹1,970.00

▼ 50.00 (2.48%)

Open	₹2,020.00
Day High	₹2,047.00
Day Low	₹1,970.00
Prev. Close	₹2,020.00
Volume	55

Price on BSE

GRP (GRPLTD) Key Ratios

P/E

Company185.32

Sector35.31

A Price-to-Earnings of 185.32 means investors pay 185.32 units per 1 unit of earnings. This is higher than the sector average of 35.31.

P/B

Company5.89

Sector2.28

A P/B ratio of 5.89 shows market value relative to book value. This is higher than the sector average of 2.28.

ROA

Company1.23%

Sector3.51%

Return on Assets shows a 1.23% profit per unit of asset. This is lower than the sector average of 3.51%.

ROE

Company2.12%

Sector3.9%

Return on Equity creates 2.12% profit per unit of equity. This is lower than the sector average of 3.9%.

ROCE

Company6.28%

Sector8.77%

ROCE indicates 6.28% operating earnings per unit of capital. This is lower than the sector average of 8.77%.

Quick Ratio

Company0.93

Sector1.36

The Quick Ratio is 0.93 compared to sector average 1.36.

EV/EBITDA

Company26.17

Sector-281.61

EV/EBITDA of 26.17 means value is 26.17 times core earnings. This is lower than the sector average of -281.61.

GRP Share Price Analysis API (Live)

GRP share price is ₹1,965.50, day high (share price) is ₹2,011.20, day low (share price) is ₹1,960.00 and volume is 410. 52 Week high share price for GRP is ₹2,491.00 on 22 Aug 2025 and 52 week low share price for GRP is ₹1,500.00 on 27 Jan 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for GRP share, 14 day period RSI (Relative Strength Index) is 48.3, 50 DMA (50 Displaced Moving Average) is 1,952.23 and 200 DMA (200 Displaced Moving Average) is 1,842.16.

▼ ₹1,965.50

-45.40 (-2.26%)

As of 31 Aug, 2026

Open ₹2,011.00

Day High - Low ₹2,011.20 - ₹1,960.00

Volume 410

52 Weeks High ₹2,491.00 on 22 Aug 2025

52 Weeks Low ₹1,500.00 on 27 Jan 2026

RSI (14) 48.3

50 DMA 1,952.23

200 DMA 1,842.16

GRP (GRPLTD) Technical Analysis

₹1,965.50 -45.40

31 Aug, 2026

GRP Technical Data and Analysis available in multiple timeframes.

GRP Oscillators Analysis

On the Day timeframe, the outlook for GRPLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.3.

GRP Price Action

GRP Oscillators Overview

Indicator	Value
RSI (14)	48.33
Stoch %K (14, 3, 3)	36.80
CCI (20)	-66.47
ADX (14)	21.40
Awesome Osc	1.29
Momentum (10)	-83.70
MACD (12, 26, 9)	8.47
MACD Signal	15.58
Stoch RSI (14)	30.05
Williams %R (14)	-74.85
Bull/Bear Power	-7.23
Ultimate Osc	36.48
MFI (14)	57.33
ROC (21)	-6.32
ROC (125)	17.50
ATR (14)	68.12

GRP Moving Averages

GRPLTD is trading above 4 out of 14 SMAs.

1,965.50

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA1,979.32

8 SMA1,989.66

9 SMA1,989.19

10 SMA1,990.45

12 SMA1,996.93

20 SMA1,992.58

21 SMA1,994.30

26 SMA2,001.33

30 SMA1,994.98

34 SMA1,982.03

50 SMA1,952.23

100 SMA1,891.06

150 SMA1,853.75

200 SMA1,842.16

Ichimoku Base	2,031.85	Below Base
VWMA (20)	2,001.77	Below VWMA
HMA (9)	1,980.46	Below HMA

GRP Technical SWOT Analysis

STRENGTHS

Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
Price is above the 50 DMA, suggesting supportive medium-term trend structure.

WEAKNESSES

No notable technical weakness signals are currently observed.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

No immediate technical risk signals are identified.

GRP Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	2,049.00	2,087.80	1,979.58	2,030.10
Resistance 2	2,030.10	2,049.50	1,974.89	2,010.54
Resistance 1	1,997.80	2,036.60	1,970.19	1,998.46
Pivot Point	1,978.90	1,998.30	1,965.50	1,978.90
Support 1	1,946.60	1,985.40	1,960.81	1,959.34
Support 2	1,927.70	1,947.10	1,956.11	1,947.26
Support 3	1,895.40	1,934.20	1,951.42	1,927.70

Daily Historical Technical Data of GRP

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of GRP

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

GRP Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹1,965.50 31 Aug 2026, Mon	-0.88%	₹-17.40	₹1,982.90 27 Aug 2026, Thu	Bearish
1 Month	₹1,965.50 31 Aug 2026, Mon	-3.12%	₹-63.20	₹2,028.70 3 Aug 2026, Mon	Bearish
3 Months	₹1,965.50 31 Aug 2026, Mon	+7.33%	+₹134.30	₹1,831.20 3 Jun 2026, Wed	Bullish
6 Months	₹1,965.50 31 Aug 2026, Mon	+8.97%	+₹161.80	₹1,803.70 2 Mar 2026, Mon	Bullish
9 Months	₹1,965.50 31 Aug 2026, Mon	+11.82%	+₹207.70	₹1,757.80 3 Dec 2025, Wed	Bullish
1 Year	₹1,965.50 31 Aug 2026, Mon	-5.38%	₹-111.80	₹2,077.30 3 Sep 2025, Wed	Bearish
2 Years	₹1,965.50 31 Aug 2026, Mon	-43.89%	₹-1,537.30	₹3,502.80 3 Sep 2024, Tue	Bearish
3 Years	₹1,965.50 31 Aug 2026, Mon	+95.49%	+₹960.10	₹1,005.40 1 Sep 2023, Fri	Bullish
4 Years	₹1,965.50 31 Aug 2026, Mon	+325.89%	+₹1,504.00	₹461.50 2 Sep 2022, Fri	Bullish
5 Years	₹1,965.50 31 Aug 2026, Mon	+707.02%	+₹1,721.95	₹243.55 3 Sep 2021, Fri	Bullish

GRP - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	40.05%	40.06%	40.06%	40.06%
FII	0.02%	0.05%	0.02%	0.02%
DII (Other)	0.00%	0.00%	0.00%	0.00%
Retail & Others	59.93%	59.89%	59.92%	59.92%
Mutual Funds	0.00%	0.00%	0.00%	0.00%

GRP - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Mar 2026	538.01 -2.5%	8.06 -81.23%	3.22 -89.51%
Mar 2025	551.81 +19.18%	42.93 +42.25%	30.70 +35.6%
Mar 2024	462.99 +0.54%	30.18 +97.25%	22.64 +62.29%
Mar 2023	460.52	15.30	13.95

GRP - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	16 Jul 2026	₹3.5	View Details ▼
Announcement date 15 May 2026 Ex dividend date 16 Jul 2026 Record date 16 Jul 2026 Dividend type Final Amount 3.5 Dividend % 35.0 Details Rs.3.5000 per share(35%)Dividend

GRP Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...