Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Grindwell Norton Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Grindwell Norton Share Price

Symbol: GRINDWELL
Share Price: ₹1,999.00
▲ 15.70 (0.79%)
Open ₹1,983.30
Day High ₹1,999.00
Day Low ₹1,950.10
Prev. Close ₹1,983.30
Volume 14,477

Price on NSE

Grindwell Norton Share Price

Symbol: GRINDWELL (Bse Code: 506076)
Share Price: ₹1,995.00
▲ 9.00 (0.45%)
Open ₹1,998.45
Day High ₹1,998.45
Day Low ₹1,950.00
Prev. Close ₹1,986.00
Volume 1,993

Price on BSE

Grindwell Norton (GRINDWELL (Bse Code: 506076)) Key Ratios

P/E
Company52.03
Sector87.26
A Price-to-Earnings of 52.03 means investors pay 52.03 units per 1 unit of earnings. This is lower than the sector average of 87.26.
P/B
Company9.0
Sector6.95
A P/B ratio of 9.0 shows market value relative to book value. This is higher than the sector average of 6.95.
ROA
Company12.73%
Sector7.28%
Return on Assets shows a 12.73% profit per unit of asset. This is higher than the sector average of 7.28%.
ROE
Company16.4%
Sector9.57%
Return on Equity creates 16.4% profit per unit of equity. This is higher than the sector average of 9.57%.
ROCE
Company21.68%
Sector13.55%
ROCE indicates 21.68% operating earnings per unit of capital. This is higher than the sector average of 13.55%.
Quick Ratio
Company2.17
Sector2.19
The Quick Ratio is 2.17 compared to sector average 2.19.
EV/EBITDA
Company31.55
Sector35.42
EV/EBITDA of 31.55 means value is 31.55 times core earnings. This is lower than the sector average of 35.42.

Grindwell Norton Share Price Analysis Local DB

Grindwell Norton share price is ₹1,999.00, day high (share price) is ₹1,999.00, day low (share price) is ₹1,950.10 and volume is 14,477. 52 Week high share price for Grindwell Norton is ₹2,455.00 on 16 Jul 2026 and 52 week low share price for Grindwell Norton is ₹1,329.00 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Grindwell Norton share, 14 day period RSI (Relative Strength Index) is 42.7, 50 DMA (50 Displaced Moving Average) is 2,085.75 and 200 DMA (200 Displaced Moving Average) is 1,752.25.

▲ ₹1,999.00
15.70 (0.79%)
As of 02 Sep, 2026
Open ₹1,983.30
Day High - Low ₹1,999.00 - ₹1,950.10
Volume 14,477
52 Weeks High ₹2,455.00 on 16 Jul 2026
52 Weeks Low ₹1,329.00 on 23 Mar 2026
RSI (14) 42.7
50 DMA 2,085.75
200 DMA 1,752.25
Loading...

Grindwell Norton (GRINDWELL) Technical Analysis

₹1,999.00 +15.70
02 Sep, 2026

Grindwell Norton Technical Data and Analysis available in multiple timeframes.

Grindwell Norton Oscillators Analysis

On the Day timeframe, the outlook for GRINDWELL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 42.7.

Grindwell Norton Price Action

Grindwell Norton Oscillators Overview

IndicatorValue
RSI (14)42.73
Stoch %K (14, 3, 3)14.44
CCI (20)-144.84
ADX (14)23.69
Awesome Osc-63.12
Momentum (10)-53.50
MACD (12, 26, 9)-20.33
MACD Signal-9.08
Stoch RSI (14)11.05
Williams %R (14)-79.95
Bull/Bear Power-134.20
Ultimate Osc43.90
MFI (14)42.36
ROC (21)-4.56
ROC (125)20.25
ATR (14)60.40

Grindwell Norton Moving Averages

GRINDWELL is trading above 3 out of 14 SMAs.
1,999.00
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA2,017.42
8 SMA2,025.23
9 SMA2,029.07
10 SMA2,032.09
12 SMA2,039.56
20 SMA2,074.85
21 SMA2,076.08
26 SMA2,081.56
30 SMA2,073.14
34 SMA2,074.26
50 SMA2,085.75
100 SMA1,946.72
150 SMA1,812.26
200 SMA1,752.25
Ichimoku Base2,072.05Below Base
VWMA (20)2,076.82Below VWMA
HMA (9)2,001.21Below HMA

Grindwell Norton Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Grindwell Norton Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,059.772,057.551,996.912,037.23
Resistance 22,037.232,036.131,992.382,018.32
Resistance 12,010.272,008.051,987.842,006.64
Pivot Point1,987.731,986.631,983.301,987.73
Support 11,960.771,958.551,978.761,968.82
Support 21,938.231,937.131,974.231,957.14
Support 31,911.271,909.051,969.691,938.23
Daily Historical Technical Data of Grindwell Norton
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Grindwell Norton
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Grindwell Norton Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,999.00
2 Sep 2026, Wed
 -1.24% ₹-25.10
₹2,024.10
27 Aug 2026, Thu
 Bearish
1 Month
₹1,999.00
2 Sep 2026, Wed
 -4.25% ₹-88.80
₹2,087.80
3 Aug 2026, Mon
 Bearish
3 Months
₹1,999.00
2 Sep 2026, Wed
 +7.07% +₹132.00
₹1,867.00
3 Jun 2026, Wed
 Bullish
6 Months
₹1,999.00
2 Sep 2026, Wed
 +23.27% +₹377.40
₹1,621.60
2 Mar 2026, Mon
 Bullish
9 Months
₹1,999.00
2 Sep 2026, Wed
 +26.60% +₹420.00
₹1,579.00
3 Dec 2025, Wed
 Bullish
1 Year
₹1,999.00
2 Sep 2026, Wed
 +25.38% +₹404.70
₹1,594.30
3 Sep 2025, Wed
 Bullish
2 Years
₹1,999.00
2 Sep 2026, Wed
 -18.69% ₹-459.50
₹2,458.50
3 Sep 2024, Tue
 Bearish
3 Years
₹1,999.00
2 Sep 2026, Wed
 -11.20% ₹-252.05
₹2,251.05
1 Sep 2023, Fri
 Bearish
4 Years
₹1,999.00
2 Sep 2026, Wed
 -9.11% ₹-200.30
₹2,199.30
2 Sep 2022, Fri
 Bearish
5 Years
₹1,999.00
2 Sep 2026, Wed
 +45.83% +₹628.20
₹1,370.80
3 Sep 2021, Fri
 Bullish

Grindwell Norton - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.03% 58.03% 58.03% 58.03%
FII 5.21% 5.56% 6.39% 6.39%
DII (Other) 1.12% 1.44% 0.87% 0.72%
Retail & Others 17.17% 17.23% 17.22% 17.21%
Mutual Funds 18.47% 17.74% 17.48% 17.65%

Grindwell Norton - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,168.11 +9.57% 555.36 +12.89% 416.79 +12.26%
Mar 2025 2,891.47 +4.95% 491.96 -3.22% 371.27 -3.31%
Mar 2024 2,755.08 +6.07% 508.33 +4.62% 383.96 +6.21%
Mar 2023 2,597.41 485.90 361.52

Grindwell Norton - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jul 2026 ₹19 View Details ▼
Announcement date 08 May 2026
Ex dividend date 10 Jul 2026
Record date 10 Jul 2026
Dividend type Final
Amount 19.0
Dividend % 380.0
Details Rs.19.0000 per share(380%)Dividend

Grindwell Norton Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...