Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Greenply Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Greenply Industries Share Price

Symbol: GREENPLY
Share Price: ₹286.20
▼ 4.00 (1.38%)
Open ₹290.00
Day High ₹291.60
Day Low ₹285.50
Prev. Close ₹290.20
Volume 56,331

Price on NSE

Company Share Price

Symbol:
Share Price: ₹286.65
▼ 3.55 (1.22%)
Open ₹288.15
Day High ₹290.95
Day Low ₹286.00
Prev. Close ₹290.20
Volume 4,237

Price on BSE

Greenply Industries (GREENPLY) Key Ratios

P/E
Company36.0
Sector19.11
A Price-to-Earnings of 36.0 means investors pay 36.0 units per 1 unit of earnings. This is higher than the sector average of 19.11.
P/B
Company3.98
Sector2.91
A P/B ratio of 3.98 shows market value relative to book value. This is higher than the sector average of 2.91.
ROA
Company5.04%
Sector-0.13%
Return on Assets shows a 5.04% profit per unit of asset. This is higher than the sector average of -0.13%.
ROE
Company11.17%
Sector5.78%
Return on Equity creates 11.17% profit per unit of equity. This is higher than the sector average of 5.78%.
ROCE
Company13.84%
Sector-2.3%
ROCE indicates 13.84% operating earnings per unit of capital. This is higher than the sector average of -2.3%.
Quick Ratio
Company0.74
Sector0.66
The Quick Ratio is 0.74 compared to sector average 0.66.
EV/EBITDA
Company16.02
Sector11.79
EV/EBITDA of 16.02 means value is 16.02 times core earnings. This is higher than the sector average of 11.79.

Greenply Industries Share Price Analysis API (Live)

Greenply Industries share price is ₹286.20, day high (share price) is ₹291.60, day low (share price) is ₹285.50 and volume is 56,331. 52 Week high share price for Greenply Industries is ₹334.40 on 22 Jul 2026 and 52 week low share price for Greenply Industries is ₹176.42 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Greenply Industries share, 14 day period RSI (Relative Strength Index) is 46.2, 50 DMA (50 Displaced Moving Average) is 298.43 and 200 DMA (200 Displaced Moving Average) is 259.72.

▼ ₹286.20
-4.00 (-1.38%)
As of 01 Sep, 2026
Open ₹290.00
Day High - Low ₹291.60 - ₹285.50
Volume 56,331
52 Weeks High ₹334.40 on 22 Jul 2026
52 Weeks Low ₹176.42 on 30 Mar 2026
RSI (14) 46.2
50 DMA 298.43
200 DMA 259.72
Loading...

Greenply Industries (GREENPLY) Technical Analysis

₹286.20 -4.00
01 Sep, 2026

Greenply Industries Technical Data and Analysis available in multiple timeframes.

Greenply Industries Oscillators Analysis

On the Day timeframe, the outlook for GREENPLY is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.2.

Greenply Industries Price Action

Greenply Industries Oscillators Overview

IndicatorValue
RSI (14)46.24
Stoch %K (14, 3, 3)54.73
CCI (20)14.76
ADX (14)14.71
Awesome Osc-4.72
Momentum (10)-1.35
MACD (12, 26, 9)-1.60
MACD Signal-2.35
Stoch RSI (14)65.28
Williams %R (14)-51.48
Bull/Bear Power0.21
Ultimate Osc42.85
MFI (14)78.38
ROC (21)-0.42
ROC (125)28.03
ATR (14)9.16

Greenply Industries Moving Averages

GREENPLY is trading above 3 out of 14 SMAs.
286.20
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA289.20
8 SMA289.87
9 SMA289.57
10 SMA289.00
12 SMA288.65
20 SMA286.70
21 SMA286.75
26 SMA286.43
30 SMA289.70
34 SMA293.27
50 SMA298.43
100 SMA279.55
150 SMA256.98
200 SMA259.72
Ichimoku Base287.25Below Base
VWMA (20)288.79Below VWMA
HMA (9)287.85Below HMA

Greenply Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Greenply Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3304.30304.25292.81299.40
Resistance 2299.40299.38291.94295.77
Resistance 1294.80294.75291.07293.53
Pivot Point289.90289.88290.20289.90
Support 1285.30285.25289.33286.27
Support 2280.40280.38288.46284.03
Support 3275.80275.75287.59280.40
Daily Historical Technical Data of Greenply Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Greenply Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Greenply Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹286.20
1 Sep 2026, Tue
 -1.73% ₹-5.05
₹291.25
27 Aug 2026, Thu
 Bearish
1 Month
₹286.20
1 Sep 2026, Tue
 -0.42% ₹-1.20
₹287.40
3 Aug 2026, Mon
 Bearish
3 Months
₹286.20
1 Sep 2026, Tue
 +8.40% +₹22.17
₹264.03
3 Jun 2026, Wed
 Bullish
6 Months
₹286.20
1 Sep 2026, Tue
 +36.47% +₹76.49
₹209.71
2 Mar 2026, Mon
 Bullish
9 Months
₹286.20
1 Sep 2026, Tue
 +0.23% +₹0.65
₹285.55
3 Dec 2025, Wed
 Bullish
1 Year
₹286.20
1 Sep 2026, Tue
 -6.21% ₹-18.95
₹305.15
3 Sep 2025, Wed
 Bearish
2 Years
₹286.20
1 Sep 2026, Tue
 -25.60% ₹-98.50
₹384.70
3 Sep 2024, Tue
 Bearish
3 Years
₹286.20
1 Sep 2026, Tue
 +75.10% +₹122.75
₹163.45
1 Sep 2023, Fri
 Bullish
4 Years
₹286.20
1 Sep 2026, Tue
 +50.00% +₹95.40
₹190.80
2 Sep 2022, Fri
 Bullish
5 Years
₹286.20
1 Sep 2026, Tue
 +60.38% +₹107.75
₹178.45
3 Sep 2021, Fri
 Bullish

Greenply Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.93% 51.89% 51.80% 51.69%
FII 4.44% 4.19% 4.35% 4.49%
DII (Other) 1.22% 1.28% 1.50% 1.54%
Retail & Others 12.21% 12.09% 11.74% 11.42%
Mutual Funds 30.20% 30.55% 30.62% 30.87%

Greenply Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,757.64 +10.13% 125.26 +7.06% 89.78 -2.12%
Mar 2025 2,504.07 +14.14% 117.00 +1.75% 91.72 +31.12%
Mar 2024 2,193.77 +30.55% 114.99 -8.15% 69.95 -23.49%
Mar 2023 1,680.39 125.19 91.43

Greenply Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Aug 2026 ₹0.5 View Details ▼
Announcement date 28 Apr 2026
Ex dividend date 04 Aug 2026
Record date 04 Aug 2026
Dividend type Final
Amount 0.5
Dividend % 50.0
Details Rs.0.5000 per share(50%)Final Dividend

Greenply Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...