Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Greenlam Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Greenlam Industries Share Price

Symbol: GREENLAM
Share Price: ₹246.35
▲ 3.10 (1.27%)
Open ₹244.60
Day High ₹248.80
Day Low ₹242.50
Prev. Close ₹243.25
Volume 84,116

Price on NSE

Company Share Price

Symbol:
Share Price: ₹247.05
▲ 3.35 (1.37%)
Open ₹244.75
Day High ₹248.75
Day Low ₹242.55
Prev. Close ₹243.70
Volume 8,762

Price on BSE

Greenlam Industries (GREENLAM) Key Ratios

P/E
Company69.41
Sector51.18
A Price-to-Earnings of 69.41 means investors pay 69.41 units per 1 unit of earnings. This is higher than the sector average of 51.18.
P/B
Company5.47
Sector5.27
A P/B ratio of 5.47 shows market value relative to book value. This is higher than the sector average of 5.27.
ROA
Company3.09%
Sector12.63%
Return on Assets shows a 3.09% profit per unit of asset. This is lower than the sector average of 12.63%.
ROE
Company4.77%
Sector10.83%
Return on Equity creates 4.77% profit per unit of equity. This is lower than the sector average of 10.83%.
ROCE
Company7.93%
Sector15.82%
ROCE indicates 7.93% operating earnings per unit of capital. This is lower than the sector average of 15.82%.
Quick Ratio
Company0.46
Sector0.46
The Quick Ratio is 0.46 compared to sector average 0.46.
EV/EBITDA
Company20.5
Sector21.84
EV/EBITDA of 20.5 means value is 20.5 times core earnings. This is lower than the sector average of 21.84.

Greenlam Industries Share Price Analysis API (Live)

Greenlam Industries share price is ₹246.35, day high (share price) is ₹248.80, day low (share price) is ₹242.50 and volume is 84,116. 52 Week high share price for Greenlam Industries is ₹278.63 on 16 Sep 2025 and 52 week low share price for Greenlam Industries is ₹197.59 on 30 Mar 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Greenlam Industries share, 14 day period RSI (Relative Strength Index) is 44.8, 50 DMA (50 Displaced Moving Average) is 254.03 and 200 DMA (200 Displaced Moving Average) is 242.33.

▲ ₹246.35
3.10 (1.27%)
As of 28 Aug, 2026
Open ₹244.60
Day High - Low ₹248.80 - ₹242.50
Volume 84,116
52 Weeks High ₹278.63 on 16 Sep 2025
52 Weeks Low ₹197.59 on 30 Mar 2026
RSI (14) 44.8
50 DMA 254.03
200 DMA 242.33
Loading...

Greenlam Industries (GREENLAM) Technical Analysis

₹246.35 +3.10
28 Aug, 2026

Greenlam Industries Technical Data and Analysis available in multiple timeframes.

Greenlam Industries Oscillators Analysis

On the Day timeframe, the outlook for GREENLAM is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 44.8.

Greenlam Industries Price Action

Greenlam Industries Oscillators Overview

IndicatorValue
RSI (14)44.84
Stoch %K (14, 3, 3)25.66
CCI (20)-96.11
ADX (14)16.52
Awesome Osc-5.09
Momentum (10)-4.95
MACD (12, 26, 9)-1.57
MACD Signal-0.46
Stoch RSI (14)13.49
Williams %R (14)-62.71
Bull/Bear Power-9.10
Ultimate Osc45.51
MFI (14)54.94
ROC (21)-2.32
ROC (125)4.13
ATR (14)8.69

Greenlam Industries Moving Averages

GREENLAM is trading above 3 out of 14 SMAs.
246.35
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA247.41
8 SMA250.12
9 SMA250.73
10 SMA250.94
12 SMA251.20
20 SMA253.04
21 SMA252.99
26 SMA253.25
30 SMA252.37
34 SMA252.19
50 SMA254.03
100 SMA242.45
150 SMA239.79
200 SMA242.33
Ichimoku Base257.98Below Base
VWMA (20)252.71Below VWMA
HMA (9)243.70Above HMA

Greenlam Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Greenlam Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3255.57254.05248.08252.18
Resistance 2252.18251.43247.51249.78
Resistance 1249.27247.75246.93248.29
Pivot Point245.88245.13246.35245.88
Support 1242.97241.45245.77243.48
Support 2239.58238.83245.20241.99
Support 3236.67235.15244.62239.58
Daily Historical Technical Data of Greenlam Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Greenlam Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Greenlam Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹246.35
28 Aug 2026, Fri
 +1.27% +₹3.10
₹243.25
27 Aug 2026, Thu
 Bullish
1 Month
₹246.35
28 Aug 2026, Fri
 -2.13% ₹-5.35
₹251.70
3 Aug 2026, Mon
 Bearish
3 Months
₹246.35
28 Aug 2026, Fri
 +9.43% +₹21.23
₹225.12
3 Jun 2026, Wed
 Bullish
6 Months
₹246.35
28 Aug 2026, Fri
 +6.09% +₹14.15
₹232.20
2 Mar 2026, Mon
 Bullish
9 Months
₹246.35
28 Aug 2026, Fri
 -1.28% ₹-3.20
₹249.55
3 Dec 2025, Wed
 Bearish
1 Year
₹246.35
28 Aug 2026, Fri
 +4.17% +₹9.86
₹236.49
3 Sep 2025, Wed
 Bullish
2 Years
₹246.35
28 Aug 2026, Fri
 -11.91% ₹-33.30
₹279.65
3 Sep 2024, Tue
 Bearish
3 Years
₹246.35
28 Aug 2026, Fri
 +11.07% +₹24.55
₹221.80
1 Sep 2023, Fri
 Bullish
4 Years
₹246.35
28 Aug 2026, Fri
 +43.64% +₹74.85
₹171.50
2 Sep 2022, Fri
 Bullish
5 Years
₹246.35
28 Aug 2026, Fri
 +80.74% +₹110.05
₹136.30
3 Sep 2021, Fri
 Bullish

Greenlam Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 50.98% 50.98% 50.98% 50.98%
FII 1.47% 1.78% 1.74% 1.74%
DII (Other) 2.69% 2.68% 2.69% 2.71%
Retail & Others 36.64% 33.27% 32.79% 32.68%
Mutual Funds 8.20% 11.28% 11.79% 11.89%

Greenlam Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,054.33 +18.3% 89.28 -16.08% 56.12 -17.89%
Mar 2025 2,581.93 +10.91% 106.39 -42.48% 68.35 -50.47%
Mar 2024 2,328.01 +13.9% 184.95 +12.7% 138.01 +7.39%
Mar 2023 2,043.91 164.11 128.51

Greenlam Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹0.4 View Details ▼
Announcement date 22 May 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 0.4
Dividend % 40.0
Details Rs.0.4000 per share(40%)Final Dividend

Greenlam Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...