Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Graphite India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Graphite India Share Price

Symbol: GRAPHITE
Share Price: ₹732.90
▲ 30.35 (4.32%)
Open ₹706.80
Day High ₹755.50
Day Low ₹706.80
Prev. Close ₹702.55
Volume 6,472,464

Price on NSE

Company Share Price

Symbol:
Share Price: ₹732.75
▲ 30.10 (4.28%)
Open ₹703.35
Day High ₹755.00
Day Low ₹703.35
Prev. Close ₹702.65
Volume 372,650

Price on BSE

Graphite India (GRAPHITE) Key Ratios

P/E
Company64.39
Sector24.97
A Price-to-Earnings of 64.39 means investors pay 64.39 units per 1 unit of earnings. This is higher than the sector average of 24.97.
P/B
Company2.3
Sector2.92
A P/B ratio of 2.3 shows market value relative to book value. This is lower than the sector average of 2.92.
ROA
Company2.76%
Sector10.18%
Return on Assets shows a 2.76% profit per unit of asset. This is lower than the sector average of 10.18%.
ROE
Company2.99%
Sector23.72%
Return on Equity creates 2.99% profit per unit of equity. This is lower than the sector average of 23.72%.
ROCE
Company4.32%
Sector29.17%
ROCE indicates 4.32% operating earnings per unit of capital. This is lower than the sector average of 29.17%.
Quick Ratio
Company2.45
Sector6.07
The Quick Ratio is 2.45 compared to sector average 6.07.
EV/EBITDA
Company34.19
Sector13.05
EV/EBITDA of 34.19 means value is 34.19 times core earnings. This is higher than the sector average of 13.05.

Graphite India Share Price Analysis API (Live)

Graphite India share price is ₹732.90, day high (share price) is ₹755.50, day low (share price) is ₹706.80 and volume is 6,472,464. 52 Week high share price for Graphite India is ₹802.40 on 15 May 2026 and 52 week low share price for Graphite India is ₹505.80 on 29 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Graphite India share, 14 day period RSI (Relative Strength Index) is 60.8, 50 DMA (50 Displaced Moving Average) is 666.81 and 200 DMA (200 Displaced Moving Average) is 650.39.

▲ ₹732.90
30.35 (4.32%)
As of 01 Sep, 2026
Open ₹706.80
Day High - Low ₹755.50 - ₹706.80
Volume 6,472,464
52 Weeks High ₹802.40 on 15 May 2026
52 Weeks Low ₹505.80 on 29 Aug 2025
RSI (14) 60.8
50 DMA 666.81
200 DMA 650.39
Loading...

Graphite India (GRAPHITE) Technical Analysis

₹732.90 +30.35
01 Sep, 2026

Graphite India Technical Data and Analysis available in multiple timeframes.

Graphite India Oscillators Analysis

On the Day timeframe, the outlook for GRAPHITE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 60.8.

Graphite India Price Action

Graphite India Oscillators Overview

IndicatorValue
RSI (14)60.82
Stoch %K (14, 3, 3)43.34
CCI (20)86.51
ADX (14)30.01
Awesome Osc9.34
Momentum (10)-4.25
MACD (12, 26, 9)8.74
MACD Signal11.87
Stoch RSI (14)40.16
Williams %R (14)-29.35
Bull/Bear Power45.94
Ultimate Osc44.31
MFI (14)66.37
ROC (21)11.39
ROC (125)0.38
ATR (14)25.24

Graphite India Moving Averages

GRAPHITE is trading above 14 out of 14 SMAs.
732.90
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA700.71
8 SMA704.70
9 SMA706.07
10 SMA707.22
12 SMA711.57
20 SMA715.82
21 SMA715.55
26 SMA704.68
30 SMA698.15
34 SMA691.68
50 SMA666.81
100 SMA686.48
150 SMA672.87
200 SMA650.39
Ichimoku Base696.75Above Base
VWMA (20)718.93Above VWMA
HMA (9)702.72Above HMA

Graphite India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 60.82 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Graphite India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3730.30735.98707.90719.15
Resistance 2719.15721.99706.12711.72
Resistance 1710.85716.53704.33707.13
Pivot Point699.70702.54702.55699.70
Support 1691.40697.08700.77692.27
Support 2680.25683.09698.98687.68
Support 3671.95677.63697.20680.25
Daily Historical Technical Data of Graphite India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Graphite India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Graphite India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹732.90
1 Sep 2026, Tue
 +7.31% +₹49.90
₹683.00
27 Aug 2026, Thu
 Bullish
1 Month
₹732.90
1 Sep 2026, Tue
 +11.39% +₹74.95
₹657.95
3 Aug 2026, Mon
 Bullish
3 Months
₹732.90
1 Sep 2026, Tue
 +0.39% +₹2.85
₹730.05
3 Jun 2026, Wed
 Bullish
6 Months
₹732.90
1 Sep 2026, Tue
 +3.60% +₹25.50
₹707.40
2 Mar 2026, Mon
 Bullish
9 Months
₹732.90
1 Sep 2026, Tue
 +34.43% +₹187.70
₹545.20
3 Dec 2025, Wed
 Bullish
1 Year
₹732.90
1 Sep 2026, Tue
 +39.61% +₹207.95
₹524.95
3 Sep 2025, Wed
 Bullish
2 Years
₹732.90
1 Sep 2026, Tue
 +43.21% +₹221.15
₹511.75
3 Sep 2024, Tue
 Bullish
3 Years
₹732.90
1 Sep 2026, Tue
 +53.79% +₹256.35
₹476.55
1 Sep 2023, Fri
 Bullish
4 Years
₹732.90
1 Sep 2026, Tue
 +80.38% +₹326.60
₹406.30
2 Sep 2022, Fri
 Bullish
5 Years
₹732.90
1 Sep 2026, Tue
 +14.38% +₹92.15
₹640.75
3 Sep 2021, Fri
 Bullish

Graphite India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 65.34% 65.34% 65.34% 65.34%
FII 6.03% 6.69% 6.43% 6.60%
DII (Other) 1.43% 1.88% 2.14% 2.09%
Retail & Others 18.39% 17.48% 18.21% 18.48%
Mutual Funds 8.80% 8.61% 7.88% 7.49%

Graphite India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,026.00 +0.93% 244.00 -58.71% 171.00 -62.66%
Mar 2025 2,998.00 -7.87% 591.00 -41.89% 458.00 -43.11%
Mar 2024 3,254.00 -1.81% 1,017.00 +215.84% 805.00 +304.52%
Mar 2023 3,314.00 322.00 199.00

Graphite India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 20 Jul 2026 ₹7 View Details ▼
Announcement date 28 May 2026
Ex dividend date 20 Jul 2026
Record date 20 Jul 2026
Dividend type Final
Amount 7.0
Dividend % 350.0
Details Rs.7.0000 per share(350%)Final Dividend

Graphite India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...