Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Godawari Power & Ispat Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Godawari Power & Ispat Share Price

Symbol: GPIL
Share Price: ₹239.85
▼ 0.48 (0.20%)
Open ₹240.60
Day High ₹247.00
Day Low ₹239.00
Prev. Close ₹240.33
Volume 837,487

Price on NSE

Godawari Power & Ispat Share Price

Symbol: GPIL (Bse Code: 532734)
Share Price: ₹239.95
▲ 0.15 (0.06%)
Open ₹242.25
Day High ₹245.20
Day Low ₹239.25
Prev. Close ₹239.80
Volume 29,571

Price on BSE

Godawari Power & Ispat (GPIL (Bse Code: 532734)) Key Ratios

P/E
Company20.53
Sector19.8
A Price-to-Earnings of 20.53 means investors pay 20.53 units per 1 unit of earnings. This is higher than the sector average of 19.8.
P/B
Company2.89
Sector2.41
A P/B ratio of 2.89 shows market value relative to book value. This is higher than the sector average of 2.41.
ROA
Company11.07%
Sector2.12%
Return on Assets shows a 11.07% profit per unit of asset. This is higher than the sector average of 2.12%.
ROE
Company13.79%
Sector17.73%
Return on Equity creates 13.79% profit per unit of equity. This is lower than the sector average of 17.73%.
ROCE
Company18.5%
Sector10.59%
ROCE indicates 18.5% operating earnings per unit of capital. This is higher than the sector average of 10.59%.
EV/EBITDA
Company12.14
Sector17.96
EV/EBITDA of 12.14 means value is 12.14 times core earnings. This is lower than the sector average of 17.96.

Godawari Power & Ispat Share Price Analysis API (Live)

Godawari Power & Ispat share price is ₹239.85, day high (share price) is ₹247.00, day low (share price) is ₹239.00 and volume is 837,487. 52 Week high share price for Godawari Power & Ispat is ₹320.00 on 20 May 2026 and 52 week low share price for Godawari Power & Ispat is ₹186.00 on 11 Aug 2025. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Godawari Power & Ispat share, 14 day period RSI (Relative Strength Index) is 44.8, 50 DMA (50 Displaced Moving Average) is 248.88 and 200 DMA (200 Displaced Moving Average) is 262.41.

▼ ₹239.85
-0.48 (-0.20%)
As of 28 Aug, 2026
Open ₹240.60
Day High - Low ₹247.00 - ₹239.00
Volume 837,487
52 Weeks High ₹320.00 on 20 May 2026
52 Weeks Low ₹186.00 on 11 Aug 2025
RSI (14) 44.8
50 DMA 248.88
200 DMA 262.41
Loading...

Godawari Power & Ispat (GPIL) Technical Analysis

₹239.85 -0.48
28 Aug, 2026

Godawari Power & Ispat Technical Data and Analysis available in multiple timeframes.

Godawari Power & Ispat Oscillators Analysis

On the Day timeframe, the outlook for GPIL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 44.8.

Godawari Power & Ispat Price Action

Godawari Power & Ispat Oscillators Overview

IndicatorValue
RSI (14)44.79
Stoch %K (14, 3, 3)49.45
CCI (20)-17.45
ADX (14)19.31
Awesome Osc0.40
Momentum (10)4.42
MACD (12, 26, 9)-1.60
MACD Signal-1.94
Stoch RSI (14)61.96
Williams %R (14)-58.32
Bull/Bear Power-1.05
Ultimate Osc39.12
MFI (14)50.90
ROC (21)-3.81
ROC (125)-10.71
ATR (14)8.18

Godawari Power & Ispat Moving Averages

GPIL is trading above 0 out of 14 SMAs.
239.85
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA243.11
8 SMA244.33
9 SMA245.54
10 SMA246.07
12 SMA244.95
20 SMA242.92
21 SMA242.90
26 SMA243.29
30 SMA243.32
34 SMA243.98
50 SMA248.88
100 SMA269.40
150 SMA265.99
200 SMA262.41
Ichimoku Base242.16Below Base
VWMA (20)243.48Below VWMA
HMA (9)240.97Below HMA

Godawari Power & Ispat Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Godawari Power & Ispat Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3252.90252.60242.05249.95
Resistance 2249.95249.80241.32246.89
Resistance 1244.90244.60240.58245.01
Pivot Point241.95241.80239.85241.95
Support 1236.90236.60239.12238.89
Support 2233.95233.80238.38237.01
Support 3228.90228.60237.65233.95
Daily Historical Technical Data of Godawari Power & Ispat
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Godawari Power & Ispat
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Godawari Power & Ispat Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹239.85
28 Aug 2026, Fri
 -0.20% ₹-0.48
₹240.33
27 Aug 2026, Thu
 Bearish
1 Month
₹239.85
28 Aug 2026, Fri
 -1.85% ₹-4.52
₹244.37
3 Aug 2026, Mon
 Bearish
3 Months
₹239.85
28 Aug 2026, Fri
 -16.21% ₹-46.40
₹286.25
3 Jun 2026, Wed
 Bearish
6 Months
₹239.85
28 Aug 2026, Fri
 -6.42% ₹-16.45
₹256.30
2 Mar 2026, Mon
 Bearish
9 Months
₹239.85
28 Aug 2026, Fri
 +0.74% +₹1.77
₹238.08
3 Dec 2025, Wed
 Bullish
1 Year
₹239.85
28 Aug 2026, Fri
 -3.28% ₹-8.13
₹247.98
3 Sep 2025, Wed
 Bearish
2 Years
₹239.85
28 Aug 2026, Fri
 +29.89% +₹55.20
₹184.65
3 Sep 2024, Tue
 Bullish
3 Years
₹239.85
28 Aug 2026, Fri
 +92.96% +₹115.55
₹124.30
1 Sep 2023, Fri
 Bullish
4 Years
₹239.85
28 Aug 2026, Fri
 +314.97% +₹182.05
₹57.80
2 Sep 2022, Fri
 Bullish
5 Years
₹239.85
28 Aug 2026, Fri
 +317.13% +₹182.35
₹57.50
3 Sep 2021, Fri
 Bullish

Godawari Power & Ispat - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 63.18% 63.34% 63.49% 63.51%
FII 6.00% 5.94% 5.90% 6.62%
DII (Other) 0.75% 0.85% 0.70% 0.76%
Retail & Others 27.72% 28.08% 28.07% 27.43%
Mutual Funds 2.35% 1.78% 1.84% 1.68%

Godawari Power & Ispat - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,474.79 +0.06% 1,098.31 +0.58% 801.74 -1.38%
Mar 2025 5,471.71 -1.47% 1,092.02 -13.05% 812.98 -13.11%
Mar 2024 5,553.28 -5.19% 1,255.98 +16.02% 935.59 +17.93%
Mar 2023 5,857.10 1,082.58 793.36

Godawari Power & Ispat - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2025 ₹1 View Details ▼
Announcement date 20 May 2025
Ex dividend date 14 Aug 2025
Record date 16 Aug 2025
Dividend type Final
Amount 1.0
Dividend % 100.0
Details Rs.1.0000 per share(100%)Final Dividend

Godawari Power & Ispat Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...