Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Godavari Biorefineries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Godavari Biorefineries Share Price

Symbol: GODAVARIB
Share Price: ₹234.35
▼ 4.70 (1.97%)
Open ₹238.60
Day High ₹240.95
Day Low ₹232.80
Prev. Close ₹239.05
Volume 107,966

Price on NSE

Company Share Price

Symbol:
Share Price: ₹234.10
▼ 6.25 (2.60%)
Open ₹236.80
Day High ₹239.00
Day Low ₹232.90
Prev. Close ₹240.35
Volume 13,245

Price on BSE

Godavari Biorefineries (GODAVARIB) Key Ratios

P/E
Company6086.25
Sector140.75
A Price-to-Earnings of 6086.25 means investors pay 6086.25 units per 1 unit of earnings. This is higher than the sector average of 140.75.
P/B
Company1.58
Sector1.21
A P/B ratio of 1.58 shows market value relative to book value. This is higher than the sector average of 1.21.
ROA
Company0.01%
Sector-0.27%
Return on Assets shows a 0.01% profit per unit of asset. This is lower than the sector average of -0.27%.
ROE
Company4.27%
Sector9.22%
Return on Equity creates 4.27% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company6.38%
Sector4.69%
ROCE indicates 6.38% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
EV/EBITDA
Company16.62
Sector14.26
EV/EBITDA of 16.62 means value is 16.62 times core earnings. This is higher than the sector average of 14.26.

Godavari Biorefineries Share Price Analysis API (Live)

Godavari Biorefineries share price is ₹234.35, day high (share price) is ₹240.95, day low (share price) is ₹232.80 and volume is 107,966. 52 Week high share price for Godavari Biorefineries is ₹353.00 on 24 Apr 2026 and 52 week low share price for Godavari Biorefineries is ₹227.42 on 09 Dec 2025. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Godavari Biorefineries share, 14 day period RSI (Relative Strength Index) is 35.7, 50 DMA (50 Displaced Moving Average) is 262.80 and 200 DMA (200 Displaced Moving Average) is 278.41.

▼ ₹234.35
-4.70 (-1.97%)
As of 31 Aug, 2026
Open ₹238.60
Day High - Low ₹240.95 - ₹232.80
Volume 107,966
52 Weeks High ₹353.00 on 24 Apr 2026
52 Weeks Low ₹227.42 on 09 Dec 2025
RSI (14) 35.7
50 DMA 262.80
200 DMA 278.41
Loading...

Godavari Biorefineries (GODAVARIB) Technical Analysis

₹234.35 -4.70
31 Aug, 2026

Godavari Biorefineries Technical Data and Analysis available in multiple timeframes.

Godavari Biorefineries Oscillators Analysis

On the Day timeframe, the outlook for GODAVARIB is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.7.

Godavari Biorefineries Price Action

Godavari Biorefineries Oscillators Overview

IndicatorValue
RSI (14)35.69
Stoch %K (14, 3, 3)3.09
CCI (20)-120.31
ADX (14)10.45
Awesome Osc-17.05
Momentum (10)-11.25
MACD (12, 26, 9)-7.66
MACD Signal-6.97
Stoch RSI (14)11.42
Williams %R (14)-96.12
Bull/Bear Power-14.66
Ultimate Osc27.62
MFI (14)43.45
ROC (21)-10.18
ROC (125)-15.49
ATR (14)8.83

Godavari Biorefineries Moving Averages

GODAVARIB is trading above 0 out of 14 SMAs.
234.35
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA239.38
8 SMA240.98
9 SMA241.66
10 SMA242.53
12 SMA243.18
20 SMA248.97
21 SMA249.53
26 SMA253.09
30 SMA256.32
34 SMA256.83
50 SMA262.80
100 SMA282.69
150 SMA283.10
200 SMA278.41
Ichimoku Base258.33Below Base
VWMA (20)268.01Below VWMA
HMA (9)237.01Below HMA

Godavari Biorefineries Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.69 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Godavari Biorefineries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3247.42250.83236.59244.18
Resistance 2244.18245.89235.84241.07
Resistance 1239.27242.68235.10239.15
Pivot Point236.03237.74234.35236.03
Support 1231.12234.53233.60232.92
Support 2227.88229.59232.86231.00
Support 3222.97226.38232.11227.88
Daily Historical Technical Data of Godavari Biorefineries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Godavari Biorefineries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Godavari Biorefineries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹234.35
31 Aug 2026, Mon
 -2.01% ₹-4.80
₹239.15
27 Aug 2026, Thu
 Bearish
1 Month
₹234.35
31 Aug 2026, Mon
 -10.09% ₹-26.30
₹260.65
3 Aug 2026, Mon
 Bearish
3 Months
₹234.35
31 Aug 2026, Mon
 -13.46% ₹-36.45
₹270.80
3 Jun 2026, Wed
 Bearish
6 Months
₹234.35
31 Aug 2026, Mon
 -15.91% ₹-44.35
₹278.70
2 Mar 2026, Mon
 Bearish
9 Months
₹234.35
31 Aug 2026, Mon
 -2.36% ₹-5.66
₹240.01
3 Dec 2025, Wed
 Bearish
1 Year
₹234.35
31 Aug 2026, Mon
 -18.04% ₹-51.57
₹285.92
3 Sep 2025, Wed
 Bearish

Godavari Biorefineries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 63.31% 63.31% 63.31% 63.31%
FII 0.22% 0.98% 0.86% 0.60%
DII (Other) 1.12% 0.86% 1.14% 1.12%
Retail & Others 26.45% 25.32% 24.67% 24.12%
Mutual Funds 8.90% 9.53% 10.02% 10.86%

Godavari Biorefineries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,000.15 +6.0% 4.57 +396.75% 3.53 +115.08%
Mar 2025 1,886.91 +10.92% -1.54 -112.37% -23.41 -290.33%
Mar 2024 1,701.07 -15.92% 12.45 -60.79% 12.30 -37.37%
Mar 2023 2,023.08 31.75 19.64
No corporate actions data available.

Godavari Biorefineries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...