Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

GMM Pfaudler Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

GMM Pfaudler Share Price

Symbol: GMMPFAUDLR
Share Price: ₹1,070.00
▼ 13.80 (1.27%)
Open ₹1,080.00
Day High ₹1,089.60
Day Low ₹1,050.10
Prev. Close ₹1,083.80
Volume 167,948

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,069.25
▼ 15.45 (1.42%)
Open ₹1,075.35
Day High ₹1,086.45
Day Low ₹1,052.15
Prev. Close ₹1,084.70
Volume 11,535

Price on BSE

GMM Pfaudler (GMMPFAUDLR) Key Ratios

P/E
Company70.55
Sector-29.92
A Price-to-Earnings of 70.55 means investors pay 70.55 units per 1 unit of earnings. This is higher than the sector average of -29.92.
P/B
Company3.83
Sector13.2
A P/B ratio of 3.83 shows market value relative to book value. This is lower than the sector average of 13.2.
ROA
Company1.63%
Sector5.0%
Return on Assets shows a 1.63% profit per unit of asset. This is lower than the sector average of 5.0%.
ROE
Company6.34%
Sector-8.08%
Return on Equity creates 6.34% profit per unit of equity. This is lower than the sector average of -8.08%.
ROCE
Company12.58%
Sector11.79%
ROCE indicates 12.58% operating earnings per unit of capital. This is higher than the sector average of 11.79%.
Quick Ratio
Company1.18
Sector2.7
The Quick Ratio is 1.18 compared to sector average 2.7.
EV/EBITDA
Company13.21
Sector12.73
EV/EBITDA of 13.21 means value is 13.21 times core earnings. This is higher than the sector average of 12.73.

GMM Pfaudler Share Price Analysis Local DB

GMM Pfaudler share price is ₹1,070.00, day high (share price) is ₹1,089.60, day low (share price) is ₹1,050.10 and volume is 167,948. 52 Week high share price for GMM Pfaudler is ₹1,310.00 on 19 Aug 2025 and 52 week low share price for GMM Pfaudler is ₹735.00 on 11 Jun 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for GMM Pfaudler share, 14 day period RSI (Relative Strength Index) is 71.0 (O.Bought), 50 DMA (50 Displaced Moving Average) is 888.21 and 200 DMA (200 Displaced Moving Average) is 937.72.

▼ ₹1,070.00
-13.80 (-1.27%)
As of 02 Sep, 2026
Open ₹1,080.00
Day High - Low ₹1,089.60 - ₹1,050.10
Volume 167,948
52 Weeks High ₹1,310.00 on 19 Aug 2025
52 Weeks Low ₹735.00 on 11 Jun 2026
RSI (14) 71.0 (O.Bought)
50 DMA 888.21
200 DMA 937.72
Loading...

GMM Pfaudler (GMMPFAUDLR) Technical Analysis

₹1,070.00 -13.80
02 Sep, 2026

GMM Pfaudler Technical Data and Analysis available in multiple timeframes.

GMM Pfaudler Oscillators Analysis

On the Day timeframe, the outlook for GMMPFAUDLR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 71.

GMM Pfaudler Price Action

GMM Pfaudler Oscillators Overview

IndicatorValue
RSI (14)70.97
Stoch %K (14, 3, 3)70.76
CCI (20)149.91
ADX (14)48.61
Awesome Osc111.90
Momentum (10)50.15
MACD (12, 26, 9)47.41
MACD Signal48.46
Stoch RSI (14)47.00
Williams %R (14)-30.47
Bull/Bear Power85.41
Ultimate Osc55.30
MFI (14)69.09
ROC (21)26.22
ROC (125)14.67
ATR (14)39.17

GMM Pfaudler Moving Averages

GMMPFAUDLR is trading above 14 out of 14 SMAs.
1,070.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,049.62
8 SMA1,032.46
9 SMA1,031.34
10 SMA1,030.03
12 SMA1,029.28
20 SMA1,021.55
21 SMA1,013.71
26 SMA979.87
30 SMA957.25
34 SMA938.84
50 SMA888.21
100 SMA868.72
150 SMA886.73
200 SMA937.72
Ichimoku Base952.75Above Base
VWMA (20)997.48Above VWMA
HMA (9)1,073.83Below HMA

GMM Pfaudler Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

GMM Pfaudler Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,204.471,206.301,106.961,156.73
Resistance 21,156.731,157.651,099.241,124.57
Resistance 11,120.271,122.101,091.521,104.70
Pivot Point1,072.531,073.451,083.801,072.53
Support 11,036.071,037.901,076.081,040.37
Support 2988.33989.251,068.361,020.50
Support 3951.87953.701,060.65988.33
Daily Historical Technical Data of GMM Pfaudler
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of GMM Pfaudler
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

GMM Pfaudler Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,070.00
2 Sep 2026, Wed
 +4.37% +₹44.85
₹1,025.15
27 Aug 2026, Thu
 Bullish
1 Month
₹1,070.00
2 Sep 2026, Wed
 +24.64% +₹211.55
₹858.45
3 Aug 2026, Mon
 Bullish
3 Months
₹1,070.00
2 Sep 2026, Wed
 +39.40% +₹302.45
₹767.55
3 Jun 2026, Wed
 Bullish
6 Months
₹1,070.00
2 Sep 2026, Wed
 +17.51% +₹159.45
₹910.55
2 Mar 2026, Mon
 Bullish
9 Months
₹1,070.00
2 Sep 2026, Wed
 -3.70% ₹-41.10
₹1,111.10
3 Dec 2025, Wed
 Bearish
1 Year
₹1,070.00
2 Sep 2026, Wed
 -8.52% ₹-99.60
₹1,169.60
3 Sep 2025, Wed
 Bearish
2 Years
₹1,070.00
2 Sep 2026, Wed
 -20.76% ₹-280.40
₹1,350.40
3 Sep 2024, Tue
 Bearish
3 Years
₹1,070.00
2 Sep 2026, Wed
 -35.94% ₹-600.30
₹1,670.30
1 Sep 2023, Fri
 Bearish
4 Years
₹1,070.00
2 Sep 2026, Wed
 -41.40% ₹-755.80
₹1,825.80
2 Sep 2022, Fri
 Bearish
5 Years
₹1,070.00
2 Sep 2026, Wed
 -26.55% ₹-386.70
₹1,456.70
3 Sep 2021, Fri
 Bearish

GMM Pfaudler - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 25.18% 25.18% 25.18% 25.18%
FII 14.39% 17.15% 17.73% 20.77%
DII (Other) 1.90% 1.80% 2.24% 2.95%
Retail & Others 42.02% 40.09% 40.79% 37.85%
Mutual Funds 16.52% 15.78% 14.06% 13.25%

GMM Pfaudler - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,569.01 +10.53% 101.96 +5.91% 51.81 +5.37%
Mar 2025 3,229.10 -6.85% 96.27 -61.62% 49.17 -71.19%
Mar 2024 3,466.50 +7.35% 250.81 -7.47% 170.66 -18.88%
Mar 2023 3,229.24 271.07 210.37

GMM Pfaudler - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 28 Jul 2026 ₹1 View Details ▼
Announcement date 21 May 2026
Ex dividend date 28 Jul 2026
Record date 28 Jul 2026
Dividend type Final
Amount 1.0
Dividend % 50.0
Details Rs.1.0000 per share(50%)Final Dividend
Dividend 17 Nov 2025 ₹1 View Details ▼
Announcement date 14 Nov 2025
Ex dividend date 17 Nov 2025
Record date 17 Nov 2025
Dividend type Interim
Amount 1.0
Dividend % 50.0
Details Rs.1.0000 per share(50%)Interim Dividend

GMM Pfaudler Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...