Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

GM Breweries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

GM Breweries Share Price

Symbol: GMBREW
Share Price: ₹875.20
▼ 2.05 (0.23%)
Open ₹877.25
Day High ₹880.00
Day Low ₹873.05
Prev. Close ₹877.25
Volume 14,995

Price on NSE

Company Share Price

Symbol:
Share Price: ₹876.00
▼ 1.50 (0.17%)
Open ₹872.95
Day High ₹880.35
Day Low ₹872.25
Prev. Close ₹877.50
Volume 1,733

Price on BSE

GM Breweries (GMBREW) Key Ratios

P/E
Company11.96
Sector13.11
A Price-to-Earnings of 11.96 means investors pay 11.96 units per 1 unit of earnings. This is lower than the sector average of 13.11.
P/B
Company1.87
Sector5.62
A P/B ratio of 1.87 shows market value relative to book value. This is lower than the sector average of 5.62.
ROA
Company13.77%
Sector2.36%
Return on Assets shows a 13.77% profit per unit of asset. This is higher than the sector average of 2.36%.
ROE
Company14.54%
Sector8.7%
Return on Equity creates 14.54% profit per unit of equity. This is higher than the sector average of 8.7%.
ROCE
Company19.08%
Sector8.67%
ROCE indicates 19.08% operating earnings per unit of capital. This is higher than the sector average of 8.67%.
Quick Ratio
Company1.12
Sector0.93
The Quick Ratio is 1.12 compared to sector average 0.93.
EV/EBITDA
Company8.74
Sector38.22
EV/EBITDA of 8.74 means value is 8.74 times core earnings. This is lower than the sector average of 38.22.

GM Breweries Share Price Analysis API (Live)

GM Breweries share price is ₹875.20, day high (share price) is ₹880.00, day low (share price) is ₹873.05 and volume is 14,995. 52 Week high share price for GM Breweries is ₹1,328.80 on 06 Jan 2026 and 52 week low share price for GM Breweries is ₹666.05 on 29 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for GM Breweries share, 14 day period RSI (Relative Strength Index) is 37.9, 50 DMA (50 Displaced Moving Average) is 913.15 and 200 DMA (200 Displaced Moving Average) is 979.51.

▼ ₹875.20
-2.05 (-0.23%)
As of 01 Sep, 2026
Open ₹877.25
Day High - Low ₹880.00 - ₹873.05
Volume 14,995
52 Weeks High ₹1,328.80 on 06 Jan 2026
52 Weeks Low ₹666.05 on 29 Aug 2025
RSI (14) 37.9
50 DMA 913.15
200 DMA 979.51
Loading...

GM Breweries (GMBREW) Technical Analysis

₹875.20 -2.05
01 Sep, 2026

GM Breweries Technical Data and Analysis available in multiple timeframes.

GM Breweries Oscillators Analysis

On the Day timeframe, the outlook for GMBREW is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 37.9.

GM Breweries Price Action

GM Breweries Oscillators Overview

IndicatorValue
RSI (14)37.92
Stoch %K (14, 3, 3)47.52
CCI (20)-120.75
ADX (14)14.39
Awesome Osc-13.21
Momentum (10)-5.10
MACD (12, 26, 9)-7.62
MACD Signal-7.76
Stoch RSI (14)60.70
Williams %R (14)-57.98
Bull/Bear Power-19.92
Ultimate Osc44.48
MFI (14)29.56
ROC (21)-2.34
ROC (125)-13.11
ATR (14)16.53

GM Breweries Moving Averages

GMBREW is trading above 0 out of 14 SMAs.
875.20
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA885.57
8 SMA885.06
9 SMA884.86
10 SMA883.72
12 SMA884.07
20 SMA891.07
21 SMA891.53
26 SMA892.78
30 SMA894.73
34 SMA896.65
50 SMA913.15
100 SMA924.08
150 SMA951.94
200 SMA979.51
Ichimoku Base884.05Below Base
VWMA (20)888.53Below VWMA
HMA (9)882.66Below HMA

GM Breweries Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • RSI at 37.92 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

GM Breweries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3920.43923.53885.73901.92
Resistance 2901.92903.46882.91890.13
Resistance 1889.58892.68880.08882.85
Pivot Point871.07872.61877.25871.07
Support 1858.73861.83874.42859.28
Support 2840.22841.76871.59852.00
Support 3827.88830.98868.77840.22
Daily Historical Technical Data of GM Breweries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of GM Breweries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

GM Breweries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹875.20
1 Sep 2026, Tue
 -1.85% ₹-16.50
₹891.70
27 Aug 2026, Thu
 Bearish
1 Month
₹875.20
1 Sep 2026, Tue
 -2.34% ₹-21.00
₹896.20
3 Aug 2026, Mon
 Bearish
3 Months
₹875.20
1 Sep 2026, Tue
 -2.36% ₹-21.15
₹896.35
3 Jun 2026, Wed
 Bearish
6 Months
₹875.20
1 Sep 2026, Tue
 -10.54% ₹-103.15
₹978.35
2 Mar 2026, Mon
 Bearish
9 Months
₹875.20
1 Sep 2026, Tue
 -13.48% ₹-136.40
₹1,011.60
3 Dec 2025, Wed
 Bearish
1 Year
₹875.20
1 Sep 2026, Tue
 +24.55% +₹172.50
₹702.70
3 Sep 2025, Wed
 Bullish
2 Years
₹875.20
1 Sep 2026, Tue
 +2.59% +₹22.10
₹853.10
3 Sep 2024, Tue
 Bullish
3 Years
₹875.20
1 Sep 2026, Tue
 +82.92% +₹396.75
₹478.45
1 Sep 2023, Fri
 Bullish
4 Years
₹875.20
1 Sep 2026, Tue
 +78.47% +₹384.80
₹490.40
2 Sep 2022, Fri
 Bullish
5 Years
₹875.20
1 Sep 2026, Tue
 +85.31% +₹402.90
₹472.30
3 Sep 2021, Fri
 Bullish

GM Breweries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.43% 74.43% 74.43% 74.43%
FII 0.61% 1.18% 1.21% 0.38%
DII (Other) 0.00% 0.01% 0.15% 0.01%
Retail & Others 24.96% 24.38% 24.22% 25.19%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

GM Breweries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 778.09 +13.64% 205.44 +28.43% 156.83 +21.54%
Mar 2025 684.67 159.96 129.04

GM Breweries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 21 May 2026 ₹9 View Details ▼
Announcement date 09 Apr 2026
Ex dividend date 21 May 2026
Record date 21 May 2026
Dividend type Final
Amount 9.0
Dividend % 90.0
Details Rs.9.0000 per share(90%)Final Dividend

GM Breweries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...