Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Gloster Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Gloster Share Price

Symbol: GLOSTERLTD
Share Price: ₹589.90
▼ 17.25 (2.84%)
Open ₹607.00
Day High ₹607.00
Day Low ₹587.50
Prev. Close ₹607.15
Volume 732

Price on NSE

Company Share Price

Symbol:
Share Price: ₹589.90
▼ 7.05 (1.18%)
Open ₹596.95
Day High ₹596.95
Day Low ₹589.90
Prev. Close ₹596.95
Volume 125

Price on BSE

Gloster (GLOSTERLTD) Key Ratios

P/E
Company50.94
Sector43.84
A Price-to-Earnings of 50.94 means investors pay 50.94 units per 1 unit of earnings. This is higher than the sector average of 43.84.
P/B
Company0.6
Sector2.91
A P/B ratio of 0.6 shows market value relative to book value. This is lower than the sector average of 2.91.
ROA
Company0.51%
Sector-2.55%
Return on Assets shows a 0.51% profit per unit of asset. This is lower than the sector average of -2.55%.
ROE
Company1.67%
Sector11.6%
Return on Equity creates 1.67% profit per unit of equity. This is lower than the sector average of 11.6%.
ROCE
Company4.93%
Sector6.05%
ROCE indicates 4.93% operating earnings per unit of capital. This is lower than the sector average of 6.05%.
Quick Ratio
Company0.63
Sector5.81
The Quick Ratio is 0.63 compared to sector average 5.81.
EV/EBITDA
Company9.37
Sector7.23
EV/EBITDA of 9.37 means value is 9.37 times core earnings. This is higher than the sector average of 7.23.

Gloster Share Price Analysis API (Live)

Gloster share price is ₹589.90, day high (share price) is ₹607.00, day low (share price) is ₹587.50 and volume is 732. 52 Week high share price for Gloster is ₹756.45 on 02 Jul 2026 and 52 week low share price for Gloster is ₹495.00 on 24 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Gloster share, 14 day period RSI (Relative Strength Index) is 34.0, 50 DMA (50 Displaced Moving Average) is 662.08 and 200 DMA (200 Displaced Moving Average) is 625.52.

▼ ₹589.90
-17.25 (-2.84%)
As of 31 Aug, 2026
Open ₹607.00
Day High - Low ₹607.00 - ₹587.50
Volume 732
52 Weeks High ₹756.45 on 02 Jul 2026
52 Weeks Low ₹495.00 on 24 Mar 2026
RSI (14) 34.0
50 DMA 662.08
200 DMA 625.52
Loading...

Gloster (GLOSTERLTD) Technical Analysis

₹589.90 -17.25
31 Aug, 2026

Gloster Technical Data and Analysis available in multiple timeframes.

Gloster Oscillators Analysis

On the Day timeframe, the outlook for GLOSTERLTD is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 34.

Gloster Price Action

Gloster Oscillators Overview

IndicatorValue
RSI (14)34.02
Stoch %K (14, 3, 3)14.23
CCI (20)-78.43
ADX (14)17.64
Awesome Osc-46.86
Momentum (10)-29.85
MACD (12, 26, 9)-19.86
MACD Signal-18.33
Stoch RSI (14)49.91
Williams %R (14)-97.28
Bull/Bear Power-25.79
Ultimate Osc30.36
MFI (14)20.68
ROC (21)-10.57
ROC (125)3.72
ATR (14)21.55

Gloster Moving Averages

GLOSTERLTD is trading above 0 out of 14 SMAs.
589.90
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA598.37
8 SMA597.65
9 SMA597.47
10 SMA598.19
12 SMA603.03
20 SMA628.16
21 SMA630.08
26 SMA637.84
30 SMA642.72
34 SMA646.25
50 SMA662.08
100 SMA650.57
150 SMA622.82
200 SMA625.52
Ichimoku Base648.75Below Base
VWMA (20)648.29Below VWMA
HMA (9)601.26Below HMA

Gloster Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 34.02 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Gloster Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3621.60636.25595.26614.30
Resistance 2614.30621.63593.48606.85
Resistance 1602.10616.75591.69602.25
Pivot Point594.80602.13589.90594.80
Support 1582.60597.25588.11587.35
Support 2575.30582.63586.33582.75
Support 3563.10577.75584.54575.30
Daily Historical Technical Data of Gloster
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Gloster
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Gloster Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹589.90
31 Aug 2026, Mon
 -2.40% ₹-14.50
₹604.40
27 Aug 2026, Thu
 Bearish
1 Month
₹589.90
31 Aug 2026, Mon
 -11.77% ₹-78.70
₹668.60
3 Aug 2026, Mon
 Bearish
3 Months
₹589.90
31 Aug 2026, Mon
 -11.10% ₹-73.65
₹663.55
3 Jun 2026, Wed
 Bearish
6 Months
₹589.90
31 Aug 2026, Mon
 +6.44% +₹35.70
₹554.20
2 Mar 2026, Mon
 Bullish
9 Months
₹589.90
31 Aug 2026, Mon
 -6.90% ₹-43.75
₹633.65
3 Dec 2025, Wed
 Bearish
1 Year
₹589.90
31 Aug 2026, Mon
 -12.05% ₹-80.80
₹670.70
3 Sep 2025, Wed
 Bearish
2 Years
₹589.90
31 Aug 2026, Mon
 -26.03% ₹-207.60
₹797.50
3 Sep 2024, Tue
 Bearish

Gloster - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 72.68% 72.65% 72.63% 72.63%
FII 0.00% 0.00% 0.00% 0.00%
DII (Other) 14.09% 14.36% 14.51% 14.56%
Retail & Others 13.23% 12.98% 12.86% 12.81%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Gloster - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,444.83 +89.88% 32.51 +2786.78% 18.14 +235.88%
Mar 2025 760.92 +15.26% -1.21 -103.2% -13.35 -154.83%
Mar 2024 660.20 -10.31% 37.81 -47.04% 24.35 -55.23%
Mar 2023 736.09 71.39 54.39

Gloster - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹20 View Details ▼
Announcement date 25 May 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 20.0
Dividend % 200.0
Details Rs.20.0000 per share(200%)Final Dividend

Gloster Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...