 |
 |
 |
Search Stock:
Ginni Filaments Share Price on NSE and BSE
Price on NSE
Price on BSE
Ginni Filaments Share Price Analysis Local DB
Ginni Filaments share price is ₹42.43, day high (share price) is ₹42.60, day low (share price) is ₹39.69 and volume is 82,260. 52 Week high share price for Ginni Filaments is ₹57.80 on 11 Aug 2025 and 52 week low share price for Ginni Filaments is ₹19.01 on 28 Mar 2025. Price data as of: 13 Apr, 2026 3:30 PM.
According to latest price data (as of 13 Apr, 2026 3:30 PM) for Ginni Filaments share, 14 day period RSI (Relative Strength Index) is 64.8, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 37.83 and 200 DMA (200 Displaced Moving Average) is 42.44.
▲
₹42.43
1.21 (2.94%)
As of 13 Apr, 2026
Open
₹40.75
Day High - Low
₹42.60 - ₹39.69
Volume
82,260
52 Weeks High
₹57.80
on 11 Aug 2025
52 Weeks Low
₹19.01
on 28 Mar 2025
RSI (14)
64.8
MACD Trend
Bullish
Hist: 0.85
50 DMA
37.83
200 DMA
42.44
Loading...
Indicators & Overlays
MA 1
MA 2
MA 3
MA 4
MA 5
Changes apply when you click Apply
Loading market data…
Ginni Filaments Share Price Performance
Synchronizing historical performance...
Ginni Filaments (GINNIFILA) Technical Analysis
---
---
Ginni Filaments Technical Data and Analysis available in multiple timeframes.
Loading Analysis...
Ginni Filaments Price Action
Ginni Filaments Oscillators Overview
| Indicator | Value |
|---|
Ginni Filaments Moving Averages
Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0
Ginni Filaments Oscillators Analysis
Ginni Filaments Technical SWOT Analysis
STRENGTHS
WEAKNESSES
OPPORTUNITIES
THREATS
Ginni Filaments Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Loading Pivots... | ||||
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Ginni Filaments Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...