Telegram-Icon YouTube-Icon Instagram-Icon

Search Stock:

Gillanders Arbuthnot & Company Share Price on NSE and BSE

Gillanders Arbuthnot & Company Share Price

Symbol: GILLANDERS
Share Price: ₹85.56
▲ 3.69 (4.51%)
Open ₹83.45
Day High ₹85.90
Day Low ₹78.66
Prev. Close ₹81.87
Volume 1,987

Price on NSE

Company Share Price

Symbol:
Share Price: ₹83.99
▲ 2.47 (3.03%)
Open ₹85.73
Day High ₹94.90
Day Low ₹79.50
Prev. Close ₹81.52
Volume 637

Price on BSE

Gillanders Arbuthnot & Company Share Price Analysis Local DB

Gillanders Arbuthnot & Company share price is ₹85.56, day high (share price) is ₹85.90, day low (share price) is ₹78.66 and volume is 1,987. 52 Week high share price for Gillanders Arbuthnot & Company is ₹151.90 on 01 Aug 2025 and 52 week low share price for Gillanders Arbuthnot & Company is ₹76.00 on 23 Mar 2026. Price data as of: 02 Apr, 2026 3:30 PM

Accodrding to latest price data (as of 02 Apr, 2026 3:30 PM) for Gillanders Arbuthnot & Company share 14 day period RSI (Relative Strength Index) is 52.2, MACD ( Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 88.05 and 200 DMA (200 Displaced Moving Average) is 112.53.

85.56
3.69 (4.51%)
As of 02 Apr, 2026
Open ₹83.45
Day High - Low ₹85.90 - ₹78.66
Volume 1,987
52 Weeks High ₹151.90 on 01 Aug 2025
52 Weeks Low ₹76.00 on 23 Mar 2026
RSI (14) 52.2
MACD Trend Bullish Hist: 0.72
50 DMA 88.05
200 DMA 112.53
Loading...
GIL
GILLANDERS
Gillanders Arbuthnot & Company
--- ---
H- L-
Indicators & Overlays
MA 1
MA 2
MA 3
MA 4
MA 5
Changes apply when you click Apply
Loading market data…

Gillanders Arbuthnot & Company Share Price Performance

Synchronizing historical performance...

Gillanders Arbuthnot & Company (GILLANDERS) Technical Analysis

--- ---

Gillanders Arbuthnot & Company Technical Data and Analysis available in multiple timeframes.

Loading Analysis...

Gillanders Arbuthnot & Company Price Action

Gillanders Arbuthnot & Company Oscillators Overview

IndicatorValue

Gillanders Arbuthnot & Company Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Gillanders Arbuthnot & Company Oscillators Analysis

Gillanders Arbuthnot & Company Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Gillanders Arbuthnot & Company Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Gillanders Arbuthnot & Company
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Gillanders Arbuthnot & Company
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...

          Gillanders Arbuthnot & Company Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...