Telegram-Icon YouTube-Icon whatsapp-Icon

Search Stock:

Gem Aromatics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Gem Aromatics Share Price

Symbol: GEMAROMA
Share Price: ₹168.75
▼ 2.08 (1.22%)
Open ₹170.83
Day High ₹174.49
Day Low ₹168.00
Prev. Close ₹170.83
Volume 50,771

Price on NSE

Company Share Price

Symbol:
Share Price: ₹169.10
▼ 1.95 (1.14%)
Open ₹169.95
Day High ₹172.25
Day Low ₹167.80
Prev. Close ₹171.05
Volume 4,105

Price on BSE

Gem Aromatics (GEMAROMA) Key Ratios

P/E
Company-62.41
Sector18.71
A Price-to-Earnings of -62.41 means investors pay -62.41 units per 1 unit of earnings. This is higher than the sector average of 18.71.
P/B
Company2.0
Sector3.83
A P/B ratio of 2.0 shows market value relative to book value. This is lower than the sector average of 3.83.
ROA
Company-2.25%
Sector7.37%
Return on Assets shows a -2.25% profit per unit of asset. This is lower than the sector average of 7.37%.
ROE
Company0.32%
Sector16.39%
Return on Equity creates 0.32% profit per unit of equity. This is lower than the sector average of 16.39%.
ROCE
Company3.17%
Sector16.69%
ROCE indicates 3.17% operating earnings per unit of capital. This is lower than the sector average of 16.69%.
Quick Ratio
Company0.77
Sector1.72
The Quick Ratio is 0.77 compared to sector average 1.72.
EV/EBITDA
Company35.99
Sector14.95
EV/EBITDA of 35.99 means value is 35.99 times core earnings. This is higher than the sector average of 14.95.

Gem Aromatics Share Price Analysis API (Live)

Gem Aromatics share price is ₹168.75, day high (share price) is ₹174.49, day low (share price) is ₹168.00 and volume is 50,771. 52 Week high share price for Gem Aromatics is ₹349.60 on 26 Aug 2025 and 52 week low share price for Gem Aromatics is ₹133.00 on 09 Dec 2025. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Gem Aromatics share, 14 day period RSI (Relative Strength Index) is 40.6, 50 DMA (50 Displaced Moving Average) is 183.62 and 200 DMA (200 Displaced Moving Average) is 172.08.

168.75
-2.08 (-1.22%)
As of 28 Aug, 2026
Open ₹170.83
Day High - Low ₹174.49 - ₹168.00
Volume 50,771
52 Weeks High ₹349.60 on 26 Aug 2025
52 Weeks Low ₹133.00 on 09 Dec 2025
RSI (14) 40.6
50 DMA 183.62
200 DMA 172.08
Loading...

Gem Aromatics (GEMAROMA) Technical Analysis

₹168.75 -2.08
28 Aug, 2026

Gem Aromatics Technical Data and Analysis available in multiple timeframes.

Gem Aromatics Oscillators Analysis

On the Day timeframe, the outlook for GEMAROMA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 40.6.

Gem Aromatics Price Action

Gem Aromatics Oscillators Overview

IndicatorValue
RSI (14)40.56
Stoch %K (14, 3, 3)30.80
CCI (20)-74.24
ADX (14)16.39
Awesome Osc-9.30
Momentum (10)1.55
MACD (12, 26, 9)-3.44
MACD Signal-2.99
Stoch RSI (14)34.35
Williams %R (14)-74.19
Bull/Bear Power-5.17
Ultimate Osc39.88
MFI (14)40.13
ROC (21)-8.22
ROC (125)-11.99
ATR (14)7.77

Gem Aromatics Moving Averages

GEMAROMA is trading above 0 out of 14 SMAs.
168.75
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA171.68
8 SMA173.39
9 SMA173.03
10 SMA172.69
12 SMA172.42
20 SMA176.84
21 SMA177.54
26 SMA178.94
30 SMA179.19
34 SMA180.34
50 SMA183.62
100 SMA173.38
150 SMA174.87
200 SMA172.08
Ichimoku Base181.03Below Base
VWMA (20)176.51Below VWMA
HMA (9)170.04Below HMA

Gem Aromatics Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Gem Aromatics Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3179.32180.57170.53176.90
Resistance 2176.90177.53169.94174.42
Resistance 1172.83174.08169.34172.89
Pivot Point170.41171.04168.75170.41
Support 1166.34167.59168.16167.93
Support 2163.92164.55167.56166.40
Support 3159.85161.10166.97163.92
Daily Historical Technical Data of Gem Aromatics
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Gem Aromatics
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Gem Aromatics Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹168.75
28 Aug 2026, Fri
-1.22% ₹-2.08
₹170.83
27 Aug 2026, Thu
Bearish
1 Month
₹168.75
28 Aug 2026, Fri
-14.00% ₹-27.46
₹196.21
3 Aug 2026, Mon
Bearish
3 Months
₹168.75
28 Aug 2026, Fri
+15.02% +₹22.04
₹146.71
3 Jun 2026, Wed
Bullish
6 Months
₹168.75
28 Aug 2026, Fri
-15.29% ₹-30.46
₹199.21
2 Mar 2026, Mon
Bearish
9 Months
₹168.75
28 Aug 2026, Fri
+8.93% +₹13.83
₹154.92
3 Dec 2025, Wed
Bullish
1 Year
₹168.75
28 Aug 2026, Fri
-39.04% ₹-108.05
₹276.80
3 Sep 2025, Wed
Bearish

Gem Aromatics - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 57.45% 57.01% 55.07% 55.07%
FII 0.75% 1.06% 0.79% 2.01%
DII (Other) 4.81% 4.81% 4.59% 6.42%
Retail & Others 37.00% 37.12% 39.55% 36.36%
Mutual Funds 0.00% 0.00% 0.00% 0.14%

Gem Aromatics - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 367.37 -27.3% 6.36 -91.45% 1.43 -97.32%
Mar 2025 505.31 +11.25% 74.38 +10.05% 53.38 +6.55%
Mar 2024 454.22 +6.85% 67.59 +20.5% 50.10 +12.16%
Mar 2023 425.09 56.09 44.67
No corporate actions data available.

Gem Aromatics Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...