Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

GeeCee Ventures Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

GeeCee Ventures Share Price

Symbol: GEECEE
Share Price: ₹368.55
▼ 1.40 (0.38%)
Open ₹364.00
Day High ₹369.95
Day Low ₹361.30
Prev. Close ₹369.95
Volume 1,511

Price on NSE

Company Share Price

Symbol:
Share Price: ₹362.95
▼ 7.05 (1.91%)
Open ₹365.00
Day High ₹375.00
Day Low ₹360.55
Prev. Close ₹370.00
Volume 56

Price on BSE

GeeCee Ventures (GEECEE) Key Ratios

P/E
Company15.91
Sector40.41
A Price-to-Earnings of 15.91 means investors pay 15.91 units per 1 unit of earnings. This is lower than the sector average of 40.41.
P/B
Company1.17
Sector6.15
A P/B ratio of 1.17 shows market value relative to book value. This is lower than the sector average of 6.15.
ROA
Company3.33%
Sector1.29%
Return on Assets shows a 3.33% profit per unit of asset. This is higher than the sector average of 1.29%.
ROE
Company5.04%
Sector4.12%
Return on Equity creates 5.04% profit per unit of equity. This is higher than the sector average of 4.12%.
ROCE
Company6.11%
Sector3.49%
ROCE indicates 6.11% operating earnings per unit of capital. This is higher than the sector average of 3.49%.
EV/EBITDA
Company8.85
Sector29.2
EV/EBITDA of 8.85 means value is 8.85 times core earnings. This is lower than the sector average of 29.2.

GeeCee Ventures Share Price Analysis API (Live)

GeeCee Ventures share price is ₹368.55, day high (share price) is ₹369.95, day low (share price) is ₹361.30 and volume is 1,511. 52 Week high share price for GeeCee Ventures is ₹393.90 on 08 Sep 2025 and 52 week low share price for GeeCee Ventures is ₹215.85 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for GeeCee Ventures share, 14 day period RSI (Relative Strength Index) is 55.5, 50 DMA (50 Displaced Moving Average) is 354.99 and 200 DMA (200 Displaced Moving Average) is 322.56.

▼ ₹368.55
-1.40 (-0.38%)
As of 01 Sep, 2026
Open ₹364.00
Day High - Low ₹369.95 - ₹361.30
Volume 1,511
52 Weeks High ₹393.90 on 08 Sep 2025
52 Weeks Low ₹215.85 on 30 Mar 2026
RSI (14) 55.5
50 DMA 354.99
200 DMA 322.56
Loading...

GeeCee Ventures (GEECEE) Technical Analysis

₹368.55 -1.40
01 Sep, 2026

GeeCee Ventures Technical Data and Analysis available in multiple timeframes.

GeeCee Ventures Oscillators Analysis

On the Day timeframe, the outlook for GEECEE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 55.5.

GeeCee Ventures Price Action

GeeCee Ventures Oscillators Overview

IndicatorValue
RSI (14)55.47
Stoch %K (14, 3, 3)43.53
CCI (20)-32.44
ADX (14)18.51
Awesome Osc6.14
Momentum (10)3.50
MACD (12, 26, 9)4.18
MACD Signal5.30
Stoch RSI (14)25.25
Williams %R (14)-59.09
Bull/Bear Power-4.41
Ultimate Osc60.80
MFI (14)31.97
ROC (21)1.96
ROC (125)26.37
ATR (14)12.90

GeeCee Ventures Moving Averages

GEECEE is trading above 12 out of 14 SMAs.
368.55
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA367.98
8 SMA367.99
9 SMA368.08
10 SMA368.36
12 SMA368.12
20 SMA369.11
21 SMA368.77
26 SMA364.65
30 SMA361.56
34 SMA359.93
50 SMA354.99
100 SMA335.27
150 SMA317.41
200 SMA322.56
Ichimoku Base358.50Above Base
VWMA (20)369.44Below VWMA
HMA (9)369.10Below HMA

GeeCee Ventures Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 55.47 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

GeeCee Ventures Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3382.83378.10372.54376.92
Resistance 2376.92374.55371.67373.33
Resistance 1373.43368.70370.81371.11
Pivot Point367.52365.15369.95367.52
Support 1364.03359.30369.09363.93
Support 2358.12355.75368.23361.71
Support 3354.63349.90367.37358.12
Daily Historical Technical Data of GeeCee Ventures
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of GeeCee Ventures
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

GeeCee Ventures Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹368.55
1 Sep 2026, Tue
 +0.88% +₹3.20
₹365.35
27 Aug 2026, Thu
 Bullish
1 Month
₹368.55
1 Sep 2026, Tue
 +1.96% +₹7.10
₹361.45
3 Aug 2026, Mon
 Bullish
3 Months
₹368.55
1 Sep 2026, Tue
 +13.24% +₹43.10
₹325.45
3 Jun 2026, Wed
 Bullish
6 Months
₹368.55
1 Sep 2026, Tue
 +29.52% +₹84.00
₹284.55
2 Mar 2026, Mon
 Bullish
9 Months
₹368.55
1 Sep 2026, Tue
 +3.77% +₹13.40
₹355.15
3 Dec 2025, Wed
 Bullish
1 Year
₹368.55
1 Sep 2026, Tue
 -4.76% ₹-18.40
₹386.95
3 Sep 2025, Wed
 Bearish
2 Years
₹368.55
1 Sep 2026, Tue
 -6.52% ₹-25.70
₹394.25
3 Sep 2024, Tue
 Bearish
3 Years
₹368.55
1 Sep 2026, Tue
 +101.50% +₹185.65
₹182.90
1 Sep 2023, Fri
 Bullish
4 Years
₹368.55
1 Sep 2026, Tue
 +153.39% +₹223.10
₹145.45
2 Sep 2022, Fri
 Bullish
5 Years
₹368.55
1 Sep 2026, Tue
 +156.12% +₹224.65
₹143.90
3 Sep 2021, Fri
 Bullish

GeeCee Ventures - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 67.71% 67.71% 67.71% 67.71%
FII 0.00% 0.00% 0.00% 0.01%
DII (Other) 0.13% 0.13% 0.13% 0.11%
Retail & Others 32.15% 32.15% 32.16% 32.17%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

GeeCee Ventures - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 74.81 -44.59% 50.78 -13.46% 42.07 -10.01%
Mar 2025 135.02 +39.66% 58.68 +35.27% 46.75 +25.6%
Mar 2024 96.68 +141.4% 43.38 +202.3% 37.22 +220.86%
Mar 2023 40.05 14.35 11.60

GeeCee Ventures - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Sep 2025 ₹2 View Details ▼
Announcement date 21 May 2025
Ex dividend date 03 Sep 2025
Record date 03 Sep 2025
Dividend type Final
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Final Dividend

GeeCee Ventures Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...