Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Garware Hi-Tech Films Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Garware Hi-Tech Films Share Price

Symbol: GRWRHITECH
Share Price: ₹7,137.50
▼ 87.00 (1.20%)
Open ₹7,289.50
Day High ₹7,289.50
Day Low ₹7,092.50
Prev. Close ₹7,224.50
Volume 46,301

Price on NSE

Company Share Price

Symbol:
Share Price: ₹7,144.25
▼ 86.45 (1.20%)
Open ₹7,188.85
Day High ₹7,249.85
Day Low ₹7,100.00
Prev. Close ₹7,230.70
Volume 3,570

Price on BSE

Garware Hi-Tech Films (GRWRHITECH) Key Ratios

P/E
Company42.68
Sector29.89
A Price-to-Earnings of 42.68 means investors pay 42.68 units per 1 unit of earnings. This is higher than the sector average of 29.89.
P/B
Company6.23
Sector2.22
A P/B ratio of 6.23 shows market value relative to book value. This is higher than the sector average of 2.22.
ROA
Company12.88%
Sector-0.71%
Return on Assets shows a 12.88% profit per unit of asset. This is higher than the sector average of -0.71%.
ROE
Company12.73%
Sector-2.55%
Return on Equity creates 12.73% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company17.01%
Sector6.38%
ROCE indicates 17.01% operating earnings per unit of capital. This is higher than the sector average of 6.38%.
EV/EBITDA
Company29.45
Sector9.37
EV/EBITDA of 29.45 means value is 29.45 times core earnings. This is higher than the sector average of 9.37.

Garware Hi-Tech Films Share Price Analysis API (Live)

Garware Hi-Tech Films share price is ₹7,137.50, day high (share price) is ₹7,289.50, day low (share price) is ₹7,092.50 and volume is 46,301. 52 Week high share price for Garware Hi-Tech Films is ₹7,990.00 on 06 Aug 2026 and 52 week low share price for Garware Hi-Tech Films is ₹2,681.00 on 28 Aug 2025. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Garware Hi-Tech Films share, 14 day period RSI (Relative Strength Index) is 52.5, 50 DMA (50 Displaced Moving Average) is 7,011.68 and 200 DMA (200 Displaced Moving Average) is 4,852.72.

▼ ₹7,137.50
-87.00 (-1.20%)
As of 31 Aug, 2026
Open ₹7,289.50
Day High - Low ₹7,289.50 - ₹7,092.50
Volume 46,301
52 Weeks High ₹7,990.00 on 06 Aug 2026
52 Weeks Low ₹2,681.00 on 28 Aug 2025
RSI (14) 52.5
50 DMA 7,011.68
200 DMA 4,852.72
Loading...

Garware Hi-Tech Films (GRWRHITECH) Technical Analysis

₹7,137.50 -87.00
31 Aug, 2026

Garware Hi-Tech Films Technical Data and Analysis available in multiple timeframes.

Garware Hi-Tech Films Oscillators Analysis

On the Day timeframe, the outlook for GRWRHITECH is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 52.5.

Garware Hi-Tech Films Price Action

Garware Hi-Tech Films Oscillators Overview

IndicatorValue
RSI (14)52.46
Stoch %K (14, 3, 3)45.94
CCI (20)6.46
ADX (14)25.75
Awesome Osc89.88
Momentum (10)107.50
MACD (12, 26, 9)56.98
MACD Signal71.44
Stoch RSI (14)31.57
Williams %R (14)-62.09
Bull/Bear Power102.41
Ultimate Osc45.03
MFI (14)44.14
ROC (21)-0.20
ROC (125)77.32
ATR (14)234.10

Garware Hi-Tech Films Moving Averages

GRWRHITECH is trading above 8 out of 14 SMAs.
7,137.50
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA7,160.40
8 SMA7,158.69
9 SMA7,150.00
10 SMA7,145.10
12 SMA7,130.79
20 SMA7,150.03
21 SMA7,151.55
26 SMA7,133.81
30 SMA7,095.40
34 SMA7,078.76
50 SMA7,011.68
100 SMA6,072.24
150 SMA5,319.94
200 SMA4,852.72
Ichimoku Base7,373.25Below Base
VWMA (20)7,179.31Below VWMA
HMA (9)7,141.21Below HMA

Garware Hi-Tech Films Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 52.46 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Garware Hi-Tech Films Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 37,450.837,585.007,191.687,370.17
Resistance 27,370.177,437.257,173.627,294.91
Resistance 17,253.837,388.007,155.567,248.42
Pivot Point7,173.177,240.257,137.507,173.17
Support 17,056.837,191.007,119.447,097.91
Support 26,976.177,043.257,101.387,051.42
Support 36,859.836,994.007,083.336,976.17
Daily Historical Technical Data of Garware Hi-Tech Films
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Garware Hi-Tech Films
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Garware Hi-Tech Films Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹7,137.50
31 Aug 2026, Mon
 +1.09% +₹77.00
₹7,060.50
27 Aug 2026, Thu
 Bullish
1 Month
₹7,137.50
31 Aug 2026, Mon
 -0.62% ₹-44.50
₹7,182.00
3 Aug 2026, Mon
 Bearish
3 Months
₹7,137.50
31 Aug 2026, Mon
 +24.92% +₹1,424.00
₹5,713.50
3 Jun 2026, Wed
 Bullish
6 Months
₹7,137.50
31 Aug 2026, Mon
 +75.20% +₹3,063.70
₹4,073.80
2 Mar 2026, Mon
 Bullish
9 Months
₹7,137.50
31 Aug 2026, Mon
 +85.40% +₹3,287.70
₹3,849.80
3 Dec 2025, Wed
 Bullish
1 Year
₹7,137.50
31 Aug 2026, Mon
 +144.96% +₹4,223.80
₹2,913.70
3 Sep 2025, Wed
 Bullish
2 Years
₹7,137.50
31 Aug 2026, Mon
 +102.68% +₹3,615.95
₹3,521.55
3 Sep 2024, Tue
 Bullish
3 Years
₹7,137.50
31 Aug 2026, Mon
 +476.98% +₹5,900.45
₹1,237.05
1 Sep 2023, Fri
 Bullish
4 Years
₹7,137.50
31 Aug 2026, Mon
 +768.89% +₹6,316.05
₹821.45
2 Sep 2022, Fri
 Bullish

Garware Hi-Tech Films - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 60.72% 60.72% 60.72% 60.72%
FII 4.22% 3.98% 3.96% 3.58%
DII (Other) 1.40% 0.82% 0.39% 0.20%
Retail & Others 28.71% 30.03% 29.97% 30.75%
Mutual Funds 4.95% 4.46% 4.97% 4.76%

Garware Hi-Tech Films - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,184.95 +0.98% 446.22 +0.17% 338.23 +2.12%
Mar 2025 2,163.76 +26.09% 445.48 +64.84% 331.22 +62.93%
Mar 2024 1,716.08 +15.94% 270.25 +22.87% 203.29 +22.36%
Mar 2023 1,480.17 219.95 166.14

Garware Hi-Tech Films - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Sep 2025 ₹12 View Details ▼
Announcement date 14 May 2025
Ex dividend date 17 Sep 2025
Record date 17 Sep 2025
Dividend type Final
Amount 12.0
Dividend % 120.0
Details Rs.12.0000 per share(120%)Final Dividend

Garware Hi-Tech Films Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...