Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Ganesha Ecosphere Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Ganesha Ecosphere Share Price

Symbol: GANECOS
Share Price: ₹1,024.60
▲ 2.90 (0.28%)
Open ₹1,028.10
Day High ₹1,031.80
Day Low ₹1,018.00
Prev. Close ₹1,021.70
Volume 49,268

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,023.20
▲ 0.55 (0.05%)
Open ₹1,006.45
Day High ₹1,031.70
Day Low ₹1,006.45
Prev. Close ₹1,022.65
Volume 1,719

Price on BSE

Ganesha Ecosphere (GANECOS) Key Ratios

P/E
Company52.3
Sector48.28
A Price-to-Earnings of 52.3 means investors pay 52.3 units per 1 unit of earnings. This is higher than the sector average of 48.28.
P/B
Company2.32
Sector53.98
A P/B ratio of 2.32 shows market value relative to book value. This is lower than the sector average of 53.98.
ROA
Company2.82%
Sector1.41%
Return on Assets shows a 2.82% profit per unit of asset. This is higher than the sector average of 1.41%.
ROE
Company3.0%
Sector-5.98%
Return on Equity creates 3.0% profit per unit of equity. This is lower than the sector average of -5.98%.
ROCE
Company5.19%
Sector10.42%
ROCE indicates 5.19% operating earnings per unit of capital. This is lower than the sector average of 10.42%.
EV/EBITDA
Company18.2
Sector0.58
EV/EBITDA of 18.2 means value is 18.2 times core earnings. This is higher than the sector average of 0.58.

Ganesha Ecosphere Share Price Analysis API (Live)

Ganesha Ecosphere share price is ₹1,024.60, day high (share price) is ₹1,031.80, day low (share price) is ₹1,018.00 and volume is 49,268. 52 Week high share price for Ganesha Ecosphere is ₹1,440.70 on 13 Aug 2025 and 52 week low share price for Ganesha Ecosphere is ₹653.55 on 30 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Ganesha Ecosphere share, 14 day period RSI (Relative Strength Index) is 39.2, 50 DMA (50 Displaced Moving Average) is 1,084.64 and 200 DMA (200 Displaced Moving Average) is 933.01.

▲ ₹1,024.60
2.90 (0.28%)
As of 01 Sep, 2026
Open ₹1,028.10
Day High - Low ₹1,031.80 - ₹1,018.00
Volume 49,268
52 Weeks High ₹1,440.70 on 13 Aug 2025
52 Weeks Low ₹653.55 on 30 Jan 2026
RSI (14) 39.2
50 DMA 1,084.64
200 DMA 933.01
Loading...

Ganesha Ecosphere (GANECOS) Technical Analysis

₹1,024.60 +2.90
01 Sep, 2026

Ganesha Ecosphere Technical Data and Analysis available in multiple timeframes.

Ganesha Ecosphere Oscillators Analysis

On the Day timeframe, the outlook for GANECOS is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 39.2.

Ganesha Ecosphere Price Action

Ganesha Ecosphere Oscillators Overview

IndicatorValue
RSI (14)39.17
Stoch %K (14, 3, 3)9.94
CCI (20)-118.20
ADX (14)19.55
Awesome Osc-86.15
Momentum (10)-77.10
MACD (12, 26, 9)-20.89
MACD Signal-13.63
Stoch RSI (14)5.28
Williams %R (14)-85.79
Bull/Bear Power-55.85
Ultimate Osc31.04
MFI (14)52.87
ROC (21)-11.41
ROC (125)30.85
ATR (14)39.70

Ganesha Ecosphere Moving Averages

GANECOS is trading above 2 out of 14 SMAs.
1,024.60
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA1,028.00
8 SMA1,042.74
9 SMA1,048.60
10 SMA1,050.33
12 SMA1,058.85
20 SMA1,062.34
21 SMA1,065.40
26 SMA1,088.70
30 SMA1,104.06
34 SMA1,115.98
50 SMA1,084.64
100 SMA1,039.63
150 SMA957.71
200 SMA933.01
Ichimoku Base1,119.40Below Base
VWMA (20)1,067.17Below VWMA
HMA (9)1,010.11Above HMA

Ganesha Ecosphere Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 39.17 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Ganesha Ecosphere Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,072.101,077.301,030.721,056.90
Resistance 21,056.901,059.501,027.711,044.37
Resistance 11,039.301,044.501,024.711,036.63
Pivot Point1,024.101,026.701,021.701,024.10
Support 11,006.501,011.701,018.691,011.57
Support 2991.30993.901,015.691,003.83
Support 3973.70978.901,012.68991.30
Daily Historical Technical Data of Ganesha Ecosphere
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Ganesha Ecosphere
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Ganesha Ecosphere Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,024.60
1 Sep 2026, Tue
 -0.45% ₹-4.60
₹1,029.20
27 Aug 2026, Thu
 Bearish
1 Month
₹1,024.60
1 Sep 2026, Tue
 -11.41% ₹-132.00
₹1,156.60
3 Aug 2026, Mon
 Bearish
3 Months
₹1,024.60
1 Sep 2026, Tue
 +9.94% +₹92.65
₹931.95
3 Jun 2026, Wed
 Bullish
6 Months
₹1,024.60
1 Sep 2026, Tue
 +36.23% +₹272.50
₹752.10
2 Mar 2026, Mon
 Bullish
9 Months
₹1,024.60
1 Sep 2026, Tue
 +14.88% +₹132.75
₹891.85
3 Dec 2025, Wed
 Bullish
1 Year
₹1,024.60
1 Sep 2026, Tue
 -24.73% ₹-336.70
₹1,361.30
3 Sep 2025, Wed
 Bearish
2 Years
₹1,024.60
1 Sep 2026, Tue
 -42.70% ₹-763.55
₹1,788.15
3 Sep 2024, Tue
 Bearish
3 Years
₹1,024.60
1 Sep 2026, Tue
 -2.62% ₹-27.55
₹1,052.15
1 Sep 2023, Fri
 Bearish
4 Years
₹1,024.60
1 Sep 2026, Tue
 +61.95% +₹391.95
₹632.65
2 Sep 2022, Fri
 Bullish
5 Years
₹1,024.60
1 Sep 2026, Tue
 +99.71% +₹511.55
₹513.05
3 Sep 2021, Fri
 Bullish

Ganesha Ecosphere - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 39.33% 39.33% 39.33% 39.33%
FII 10.38% 8.89% 7.20% 8.79%
DII (Other) 0.32% 0.28% 0.30% 0.42%
Retail & Others 35.22% 32.37% 31.59% 28.99%
Mutual Funds 14.75% 19.14% 21.58% 22.47%

Ganesha Ecosphere - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,499.08 +1.05% 53.95 -60.16% 38.21 -62.95%
Mar 2025 1,483.48 +30.41% 135.42 +129.88% 103.12 +154.18%
Mar 2024 1,137.56 -4.65% 58.91 -37.97% 40.57 -41.59%
Mar 2023 1,193.02 94.97 69.46

Ganesha Ecosphere - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹3 View Details ▼
Announcement date 26 May 2025
Ex dividend date 19 Sep 2025
Record date 20 Sep 2025
Dividend type Final
Amount 3.0
Dividend % 30.0
Details Rs.3.0000 per share(30%)Final Dividend

Ganesha Ecosphere Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...