Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

GANESH HOUSING Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

GANESH HOUSING Share Price

Symbol: GANESHHOU
Share Price: ₹778.30
▲ 1.35 (0.17%)
Open ₹775.70
Day High ₹788.45
Day Low ₹765.05
Prev. Close ₹776.95
Volume 27,105

Price on NSE

Company Share Price

Symbol:
Share Price: ₹776.00
▼ 1.30 (0.17%)
Open ₹779.70
Day High ₹786.20
Day Low ₹766.35
Prev. Close ₹777.30
Volume 822

Price on BSE

GANESH HOUSING (GANESHHOU) Key Ratios

P/E
Company25.62
Sector43.12
A Price-to-Earnings of 25.62 means investors pay 25.62 units per 1 unit of earnings. This is lower than the sector average of 43.12.
P/B
Company3.22
Sector6.14
A P/B ratio of 3.22 shows market value relative to book value. This is lower than the sector average of 6.14.
ROA
Company9.38%
Sector1.29%
Return on Assets shows a 9.38% profit per unit of asset. This is higher than the sector average of 1.29%.
ROE
Company13.57%
Sector4.12%
Return on Equity creates 13.57% profit per unit of equity. This is higher than the sector average of 4.12%.
ROCE
Company16.8%
Sector3.49%
ROCE indicates 16.8% operating earnings per unit of capital. This is higher than the sector average of 3.49%.
Quick Ratio
Company4.02
Sector7.35
The Quick Ratio is 4.02 compared to sector average 7.35.
EV/EBITDA
Company16.71
Sector29.15
EV/EBITDA of 16.71 means value is 16.71 times core earnings. This is lower than the sector average of 29.15.

GANESH HOUSING Share Price Analysis API (Live)

GANESH HOUSING share price is ₹778.30, day high (share price) is ₹788.45, day low (share price) is ₹765.05 and volume is 27,105. 52 Week high share price for GANESH HOUSING is ₹920.15 on 21 Aug 2025 and 52 week low share price for GANESH HOUSING is ₹500.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for GANESH HOUSING share, 14 day period RSI (Relative Strength Index) is 43.9, 50 DMA (50 Displaced Moving Average) is 801.62 and 200 DMA (200 Displaced Moving Average) is 738.74.

▲ ₹778.30
1.35 (0.17%)
As of 01 Sep, 2026
Open ₹775.70
Day High - Low ₹788.45 - ₹765.05
Volume 27,105
52 Weeks High ₹920.15 on 21 Aug 2025
52 Weeks Low ₹500.00 on 30 Mar 2026
RSI (14) 43.9
50 DMA 801.62
200 DMA 738.74
Loading...

GANESH HOUSING (GANESHHOU) Technical Analysis

₹778.30 +1.35
01 Sep, 2026

GANESH HOUSING Technical Data and Analysis available in multiple timeframes.

GANESH HOUSING Oscillators Analysis

On the Day timeframe, the outlook for GANESHHOU is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 43.9.

GANESH HOUSING Price Action

GANESH HOUSING Oscillators Overview

IndicatorValue
RSI (14)43.92
Stoch %K (14, 3, 3)30.31
CCI (20)-68.66
ADX (14)17.48
Awesome Osc-0.65
Momentum (10)-68.70
MACD (12, 26, 9)0.58
MACD Signal4.91
Stoch RSI (14)10.11
Williams %R (14)-81.87
Bull/Bear Power-49.43
Ultimate Osc41.65
MFI (14)60.01
ROC (21)0.02
ROC (125)15.68
ATR (14)29.83

GANESH HOUSING Moving Averages

GANESHHOU is trading above 3 out of 14 SMAs.
778.30
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA794.11
8 SMA803.38
9 SMA805.98
10 SMA807.98
12 SMA813.73
20 SMA801.04
21 SMA799.96
26 SMA792.51
30 SMA794.91
34 SMA797.97
50 SMA801.62
100 SMA748.90
150 SMA719.09
200 SMA738.74
Ichimoku Base793.33Below Base
VWMA (20)808.29Below VWMA
HMA (9)779.60Below HMA

GANESH HOUSING Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

GANESH HOUSING Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3829.70824.90785.97816.85
Resistance 2816.85814.45782.96804.32
Resistance 1796.90792.10779.96796.58
Pivot Point784.05781.65776.95784.05
Support 1764.10759.30773.94771.52
Support 2751.25748.85770.94763.78
Support 3731.30726.50767.93751.25
Daily Historical Technical Data of GANESH HOUSING
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of GANESH HOUSING
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

GANESH HOUSING Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹778.30
1 Sep 2026, Tue
 -2.51% ₹-20.00
₹798.30
27 Aug 2026, Thu
 Bearish
1 Month
₹778.30
1 Sep 2026, Tue
 +0.02% +₹0.15
₹778.15
3 Aug 2026, Mon
 Bullish
3 Months
₹778.30
1 Sep 2026, Tue
 +8.17% +₹58.80
₹719.50
3 Jun 2026, Wed
 Bullish
6 Months
₹778.30
1 Sep 2026, Tue
 +17.78% +₹117.50
₹660.80
2 Mar 2026, Mon
 Bullish
9 Months
₹778.30
1 Sep 2026, Tue
 -4.64% ₹-37.85
₹816.15
3 Dec 2025, Wed
 Bearish
1 Year
₹778.30
1 Sep 2026, Tue
 -11.22% ₹-98.40
₹876.70
3 Sep 2025, Wed
 Bearish
2 Years
₹778.30
1 Sep 2026, Tue
 -4.49% ₹-36.60
₹814.90
3 Sep 2024, Tue
 Bearish
3 Years
₹778.30
1 Sep 2026, Tue
 +81.76% +₹350.10
₹428.20
1 Sep 2023, Fri
 Bullish
4 Years
₹778.30
1 Sep 2026, Tue
 +117.58% +₹420.60
₹357.70
2 Sep 2022, Fri
 Bullish
5 Years
₹778.30
1 Sep 2026, Tue
 +444.65% +₹635.40
₹142.90
3 Sep 2021, Fri
 Bullish

GANESH HOUSING - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 73.06% 73.06% 73.06% 73.06%
FII 0.64% 0.70% 0.57% 0.43%
DII (Other) 0.34% 0.32% 0.33% 0.36%
Retail & Others 25.97% 25.92% 25.95% 26.06%
Mutual Funds 0.00% 0.00% 0.09% 0.09%

GANESH HOUSING - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 538.51 -45.8% 439.18 -45.22% 316.26 -47.12%
Mar 2025 993.49 +10.52% 801.74 +29.37% 598.06 +29.81%
Mar 2024 898.94 +44.8% 619.74 +158.17% 460.71 +351.01%
Mar 2023 620.82 240.05 102.15

GANESH HOUSING - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Aug 2025 ₹5 View Details ▼
Announcement date 14 May 2025
Ex dividend date 29 Aug 2025
Record date 29 Aug 2025
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Dividend

GANESH HOUSING Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...