Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Gabriel India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Gabriel India Share Price

Symbol: GABRIEL
Share Price: ₹1,384.90
▼ 41.40 (2.90%)
Open ₹1,427.00
Day High ₹1,434.90
Day Low ₹1,372.20
Prev. Close ₹1,426.30
Volume 230,274

Price on NSE

Gabriel India Share Price

Symbol: GABRIEL (Bse Code: 505714)
Share Price: ₹1,383.95
▼ 43.55 (3.05%)
Open ₹1,427.50
Day High ₹1,430.00
Day Low ₹1,373.00
Prev. Close ₹1,427.50
Volume 24,590

Price on BSE

Gabriel India (GABRIEL (Bse Code: 505714)) Key Ratios

P/E
Company68.51
Sector316.0
A Price-to-Earnings of 68.51 means investors pay 68.51 units per 1 unit of earnings. This is lower than the sector average of 316.0.
P/B
Company17.52
Sector4.76
A P/B ratio of 17.52 shows market value relative to book value. This is higher than the sector average of 4.76.
ROA
Company14.44%
Sector5.08%
Return on Assets shows a 14.44% profit per unit of asset. This is higher than the sector average of 5.08%.
ROE
Company31.46%
Sector14.56%
Return on Equity creates 31.46% profit per unit of equity. This is higher than the sector average of 14.56%.
ROCE
Company36.15%
Sector12.13%
ROCE indicates 36.15% operating earnings per unit of capital. This is higher than the sector average of 12.13%.
Quick Ratio
Company1.2
Sector1.22
The Quick Ratio is 1.2 compared to sector average 1.22.
EV/EBITDA
Company41.11
Sector18.6
EV/EBITDA of 41.11 means value is 41.11 times core earnings. This is higher than the sector average of 18.6.

Gabriel India Share Price Analysis Local DB

Gabriel India share price is ₹1,384.90, day high (share price) is ₹1,434.90, day low (share price) is ₹1,372.20 and volume is 230,274. 52 Week high share price for Gabriel India is ₹1,600.00 on 05 Aug 2026 and 52 week low share price for Gabriel India is ₹795.70 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Gabriel India share, 14 day period RSI (Relative Strength Index) is 47.4, 50 DMA (50 Displaced Moving Average) is 1,379.13 and 200 DMA (200 Displaced Moving Average) is 1,093.17.

▼ ₹1,384.90
-41.40 (-2.90%)
As of 02 Sep, 2026
Open ₹1,427.00
Day High - Low ₹1,434.90 - ₹1,372.20
Volume 230,274
52 Weeks High ₹1,600.00 on 05 Aug 2026
52 Weeks Low ₹795.70 on 30 Mar 2026
RSI (14) 47.4
50 DMA 1,379.13
200 DMA 1,093.17
Loading...

Gabriel India (GABRIEL) Technical Analysis

₹1,384.90 -41.40
02 Sep, 2026

Gabriel India Technical Data and Analysis available in multiple timeframes.

Gabriel India Oscillators Analysis

On the Day timeframe, the outlook for GABRIEL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 47.4.

Gabriel India Price Action

Gabriel India Oscillators Overview

IndicatorValue
RSI (14)47.41
Stoch %K (14, 3, 3)56.19
CCI (20)-53.62
ADX (14)23.57
Awesome Osc-47.46
Momentum (10)-53.70
MACD (12, 26, 9)-1.82
MACD Signal7.09
Stoch RSI (14)69.27
Williams %R (14)-59.12
Bull/Bear Power-3.06
Ultimate Osc50.26
MFI (14)44.29
ROC (21)-9.53
ROC (125)38.66
ATR (14)59.63

Gabriel India Moving Averages

GABRIEL is trading above 6 out of 14 SMAs.
1,384.90
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA1,394.78
8 SMA1,377.68
9 SMA1,382.44
10 SMA1,387.88
12 SMA1,398.75
20 SMA1,430.70
21 SMA1,438.18
26 SMA1,442.63
30 SMA1,436.51
34 SMA1,433.62
50 SMA1,379.13
100 SMA1,223.33
150 SMA1,121.94
200 SMA1,093.17
Ichimoku Base1,458.05Below Base
VWMA (20)1,426.04Below VWMA
HMA (9)1,423.15Below HMA

Gabriel India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Gabriel India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,527.231,524.951,444.261,497.57
Resistance 21,497.571,496.431,438.271,472.62
Resistance 11,461.931,459.651,432.291,457.21
Pivot Point1,432.271,431.131,426.301,432.27
Support 11,396.631,394.351,420.311,407.32
Support 21,366.971,365.831,414.331,391.91
Support 31,331.331,329.051,408.341,366.97
Daily Historical Technical Data of Gabriel India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Gabriel India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Gabriel India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,384.90
2 Sep 2026, Wed
 +2.04% +₹27.70
₹1,357.20
27 Aug 2026, Thu
 Bullish
1 Month
₹1,384.90
2 Sep 2026, Wed
 -9.33% ₹-142.50
₹1,527.40
3 Aug 2026, Mon
 Bearish
3 Months
₹1,384.90
2 Sep 2026, Wed
 +31.10% +₹328.50
₹1,056.40
3 Jun 2026, Wed
 Bullish
6 Months
₹1,384.90
2 Sep 2026, Wed
 +45.24% +₹431.35
₹953.55
2 Mar 2026, Mon
 Bullish
9 Months
₹1,384.90
2 Sep 2026, Wed
 +38.55% +₹385.30
₹999.60
3 Dec 2025, Wed
 Bullish
1 Year
₹1,384.90
2 Sep 2026, Wed
 +13.24% +₹161.90
₹1,223.00
3 Sep 2025, Wed
 Bullish
2 Years
₹1,384.90
2 Sep 2026, Wed
 +157.27% +₹846.60
₹538.30
3 Sep 2024, Tue
 Bullish
3 Years
₹1,384.90
2 Sep 2026, Wed
 +335.50% +₹1,066.90
₹318.00
1 Sep 2023, Fri
 Bullish
4 Years
₹1,384.90
2 Sep 2026, Wed
 +734.53% +₹1,218.95
₹165.95
2 Sep 2022, Fri
 Bullish
5 Years
₹1,384.90
2 Sep 2026, Wed
 +873.91% +₹1,242.70
₹142.20
3 Sep 2021, Fri
 Bullish

Gabriel India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 63.55% 55.03% 55.00% 55.00%
FII 6.36% 6.58% 6.49% 6.49%
DII (Other) 0.89% 0.79% 0.76% 0.69%
Retail & Others 17.18% 22.11% 22.30% 22.77%
Mutual Funds 12.03% 15.48% 15.45% 15.05%

Gabriel India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,273.81 +28.96% 523.18 +61.4% 432.14 +76.4%
Mar 2025 4,089.34 +19.5% 324.16 +32.94% 244.98 +37.05%
Mar 2024 3,422.05 243.84 178.75

Gabriel India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Aug 2026 ₹3.1 View Details ▼
Announcement date 27 May 2026
Ex dividend date 12 Aug 2026
Record date 12 Aug 2026
Dividend type Final
Amount 3.1
Dividend % 310.0
Details Rs.3.1000 per share(310%)Final Dividend
Dividend 21 Nov 2025 ₹1.9 View Details ▼
Announcement date 03 Nov 2025
Ex dividend date 21 Nov 2025
Record date 21 Nov 2025
Dividend type Interim
Amount 1.9
Dividend % 190.0
Details Rs.1.9000 per share(190%)Interim Dividend
Dividend 02 Sep 2025 ₹2.95 View Details ▼
Announcement date 20 May 2025
Ex dividend date 02 Sep 2025
Record date 02 Sep 2025
Dividend type Final
Amount 2.95
Dividend % 295.0
Details Rs.2.9500 per share(295%)Final Dividend

Gabriel India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...