Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

G R Infraprojects Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

G R Infraprojects Share Price

Symbol: GRINFRA
Share Price: ₹882.50
▲ 6.30 (0.72%)
Open ₹876.55
Day High ₹888.40
Day Low ₹867.85
Prev. Close ₹876.20
Volume 9,428

Price on NSE

Company Share Price

Symbol:
Share Price: ₹884.85
▲ 9.80 (1.12%)
Open ₹892.55
Day High ₹892.55
Day Low ₹868.15
Prev. Close ₹875.05
Volume 575

Price on BSE

G R Infraprojects (GRINFRA) Key Ratios

P/E
Company8.61
Sector18.45
A Price-to-Earnings of 8.61 means investors pay 8.61 units per 1 unit of earnings. This is lower than the sector average of 18.45.
P/B
Company0.93
Sector1.99
A P/B ratio of 0.93 shows market value relative to book value. This is lower than the sector average of 1.99.
ROA
Company6.33%
Sector2.5%
Return on Assets shows a 6.33% profit per unit of asset. This is higher than the sector average of 2.5%.
ROE
Company9.63%
Sector7.28%
Return on Equity creates 9.63% profit per unit of equity. This is higher than the sector average of 7.28%.
ROCE
Company12.39%
Sector30.12%
ROCE indicates 12.39% operating earnings per unit of capital. This is lower than the sector average of 30.12%.
Quick Ratio
Company3.02
Sector2.84
The Quick Ratio is 3.02 compared to sector average 2.84.
EV/EBITDA
Company5.89
Sector22.1
EV/EBITDA of 5.89 means value is 5.89 times core earnings. This is lower than the sector average of 22.1.

G R Infraprojects Share Price Analysis API (Live)

G R Infraprojects share price is ₹882.50, day high (share price) is ₹888.40, day low (share price) is ₹867.85 and volume is 9,428. 52 Week high share price for G R Infraprojects is ₹1,345.00 on 22 Sep 2025 and 52 week low share price for G R Infraprojects is ₹785.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for G R Infraprojects share, 14 day period RSI (Relative Strength Index) is 48.3, 50 DMA (50 Displaced Moving Average) is 895.58 and 200 DMA (200 Displaced Moving Average) is 937.98.

▲ ₹882.50
6.30 (0.72%)
As of 01 Sep, 2026
Open ₹876.55
Day High - Low ₹888.40 - ₹867.85
Volume 9,428
52 Weeks High ₹1,345.00 on 22 Sep 2025
52 Weeks Low ₹785.00 on 30 Mar 2026
RSI (14) 48.3
50 DMA 895.58
200 DMA 937.98
Loading...

G R Infraprojects (GRINFRA) Technical Analysis

₹882.50 +6.30
01 Sep, 2026

G R Infraprojects Technical Data and Analysis available in multiple timeframes.

G R Infraprojects Oscillators Analysis

On the Day timeframe, the outlook for GRINFRA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 48.3.

G R Infraprojects Price Action

G R Infraprojects Oscillators Overview

IndicatorValue
RSI (14)48.33
Stoch %K (14, 3, 3)41.99
CCI (20)-32.05
ADX (14)22.29
Awesome Osc3.56
Momentum (10)13.70
MACD (12, 26, 9)-1.21
MACD Signal-2.15
Stoch RSI (14)41.09
Williams %R (14)-59.20
Bull/Bear Power-14.03
Ultimate Osc54.34
MFI (14)42.95
ROC (21)-2.70
ROC (125)-10.35
ATR (14)23.19

G R Infraprojects Moving Averages

GRINFRA is trading above 0 out of 14 SMAs.
882.50
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA889.01
8 SMA887.07
9 SMA886.73
10 SMA886.39
12 SMA883.69
20 SMA883.02
21 SMA884.10
26 SMA884.69
30 SMA883.46
34 SMA885.66
50 SMA895.58
100 SMA901.39
150 SMA910.28
200 SMA937.98
Ichimoku Base901.38Below Base
VWMA (20)877.13Above VWMA
HMA (9)884.14Below HMA

G R Infraprojects Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

G R Infraprojects Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3922.32921.85884.51908.03
Resistance 2908.03907.80881.74896.50
Resistance 1892.12891.65878.97889.37
Pivot Point877.83877.60876.20877.83
Support 1861.92861.45873.43866.30
Support 2847.63847.40870.66859.17
Support 3831.72831.25867.90847.63
Daily Historical Technical Data of G R Infraprojects
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of G R Infraprojects
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

G R Infraprojects Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹882.50
1 Sep 2026, Tue
 -0.89% ₹-7.90
₹890.40
27 Aug 2026, Thu
 Bearish
1 Month
₹882.50
1 Sep 2026, Tue
 -2.70% ₹-24.50
₹907.00
3 Aug 2026, Mon
 Bearish
3 Months
₹882.50
1 Sep 2026, Tue
 +0.26% +₹2.25
₹880.25
3 Jun 2026, Wed
 Bullish
6 Months
₹882.50
1 Sep 2026, Tue
 -4.51% ₹-41.65
₹924.15
2 Mar 2026, Mon
 Bearish
9 Months
₹882.50
1 Sep 2026, Tue
 -15.46% ₹-161.40
₹1,043.90
3 Dec 2025, Wed
 Bearish
1 Year
₹882.50
1 Sep 2026, Tue
 -31.42% ₹-404.30
₹1,286.80
3 Sep 2025, Wed
 Bearish
2 Years
₹882.50
1 Sep 2026, Tue
 -45.01% ₹-722.30
₹1,604.80
3 Sep 2024, Tue
 Bearish
3 Years
₹882.50
1 Sep 2026, Tue
 -30.79% ₹-392.60
₹1,275.10
1 Sep 2023, Fri
 Bearish
4 Years
₹882.50
1 Sep 2026, Tue
 -34.45% ₹-463.90
₹1,346.40
2 Sep 2022, Fri
 Bearish
5 Years
₹882.50
1 Sep 2026, Tue
 -46.18% ₹-757.35
₹1,639.85
3 Sep 2021, Fri
 Bearish

G R Infraprojects - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.69% 74.69% 74.69% 74.69%
FII 2.45% 2.32% 2.67% 2.86%
DII (Other) 1.52% 0.09% 0.08% 0.08%
Retail & Others 3.38% 3.38% 3.11% 3.05%
Mutual Funds 17.97% 19.53% 19.45% 19.33%

G R Infraprojects - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,527.27 +12.35% 1,257.68 -5.9% 902.58 -11.11%
Mar 2025 7,590.12 -16.44% 1,336.59 -22.69% 1,015.40 -23.25%
Mar 2024 9,082.91 -5.08% 1,728.95 -11.44% 1,322.97 -9.04%
Mar 2023 9,568.81 1,952.34 1,454.43

G R Infraprojects - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 18 Feb 2026 ₹2.5 View Details ▼
Announcement date 11 Feb 2026
Ex dividend date 18 Feb 2026
Record date 19 Feb 2026
Dividend type Interim
Amount 2.5
Dividend % 50.0
Details Rs.2.5000 per share(50%)Interim Dividend

G R Infraprojects Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...