Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Foseco India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Foseco India Share Price

Symbol: FOSECOIND
Share Price: ₹6,183.00
▼ 125.50 (1.99%)
Open ₹6,300.00
Day High ₹6,369.50
Day Low ₹6,150.00
Prev. Close ₹6,308.50
Volume 12,329

Price on NSE

Company Share Price

Symbol:
Share Price: ₹6,186.80
▼ 103.70 (1.65%)
Open ₹6,308.50
Day High ₹6,362.25
Day Low ₹6,170.00
Prev. Close ₹6,290.50
Volume 513

Price on BSE

Foseco India (FOSECOIND) Key Ratios

P/E
Company50.95
Sector24.29
A Price-to-Earnings of 50.95 means investors pay 50.95 units per 1 unit of earnings. This is higher than the sector average of 24.29.
P/B
Company3.55
Sector2.98
A P/B ratio of 3.55 shows market value relative to book value. This is higher than the sector average of 2.98.
ROA
Company6.44%
Sector57.98%
Return on Assets shows a 6.44% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company13.07%
Sector-2.2%
Return on Equity creates 13.07% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company18.5%
Sector70.64%
ROCE indicates 18.5% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
Quick Ratio
Company2.62
Sector2.4
The Quick Ratio is 2.62 compared to sector average 2.4.
EV/EBITDA
Company28.18
Sector2.25
EV/EBITDA of 28.18 means value is 28.18 times core earnings. This is higher than the sector average of 2.25.

Foseco India Share Price Analysis Local DB

Foseco India share price is ₹6,183.00, day high (share price) is ₹6,369.50, day low (share price) is ₹6,150.00 and volume is 12,329. 52 Week high share price for Foseco India is ₹6,846.00 on 08 Sep 2025 and 52 week low share price for Foseco India is ₹4,300.00 on 02 Feb 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Foseco India share, 14 day period RSI (Relative Strength Index) is 67.3, 50 DMA (50 Displaced Moving Average) is 5,385.97 and 200 DMA (200 Displaced Moving Average) is 5,025.05.

▼ ₹6,183.00
-125.50 (-1.99%)
As of 02 Sep, 2026
Open ₹6,300.00
Day High - Low ₹6,369.50 - ₹6,150.00
Volume 12,329
52 Weeks High ₹6,846.00 on 08 Sep 2025
52 Weeks Low ₹4,300.00 on 02 Feb 2026
RSI (14) 67.3
50 DMA 5,385.97
200 DMA 5,025.05
Loading...

Foseco India (FOSECOIND) Technical Analysis

₹6,183.00 -125.50
02 Sep, 2026

Foseco India Technical Data and Analysis available in multiple timeframes.

Foseco India Oscillators Analysis

On the Day timeframe, the outlook for FOSECOIND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 67.3.

Foseco India Price Action

Foseco India Oscillators Overview

IndicatorValue
RSI (14)67.32
Stoch %K (14, 3, 3)79.43
CCI (20)113.19
ADX (14)42.74
Awesome Osc799.97
Momentum (10)716.00
MACD (12, 26, 9)266.79
MACD Signal196.71
Stoch RSI (14)79.06
Williams %R (14)-30.01
Bull/Bear Power637.59
Ultimate Osc56.70
MFI (14)84.15
ROC (21)17.48
ROC (125)16.11
ATR (14)262.14

Foseco India Moving Averages

FOSECOIND is trading above 13 out of 14 SMAs.
6,183.00
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA6,279.20
8 SMA6,055.88
9 SMA5,977.00
10 SMA5,929.90
12 SMA5,856.46
20 SMA5,731.13
21 SMA5,712.81
26 SMA5,597.06
30 SMA5,520.52
34 SMA5,473.35
50 SMA5,385.97
100 SMA5,145.10
150 SMA5,034.47
200 SMA5,025.05
Ichimoku Base5,766.00Above Base
VWMA (20)6,017.96Above VWMA
HMA (9)6,503.82Below HMA

Foseco India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 67.32 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Foseco India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 36,769.006,750.006,391.006,629.50
Resistance 26,629.506,620.006,363.506,514.90
Resistance 16,469.006,450.006,336.006,444.10
Pivot Point6,329.506,320.006,308.506,329.50
Support 16,169.006,150.006,281.006,214.90
Support 26,029.506,020.006,253.506,144.10
Support 35,869.005,850.006,226.006,029.50
Daily Historical Technical Data of Foseco India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Foseco India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Foseco India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹6,183.00
2 Sep 2026, Wed
 +1.19% +₹72.50
₹6,110.50
27 Aug 2026, Thu
 Bullish
1 Month
₹6,183.00
2 Sep 2026, Wed
 +18.80% +₹978.50
₹5,204.50
3 Aug 2026, Mon
 Bullish
3 Months
₹6,183.00
2 Sep 2026, Wed
 +25.08% +₹1,239.90
₹4,943.10
3 Jun 2026, Wed
 Bullish
6 Months
₹6,183.00
2 Sep 2026, Wed
 +15.13% +₹812.50
₹5,370.50
2 Mar 2026, Mon
 Bullish
9 Months
₹6,183.00
2 Sep 2026, Wed
 +20.07% +₹1,033.50
₹5,149.50
3 Dec 2025, Wed
 Bullish
1 Year
₹6,183.00
2 Sep 2026, Wed
 -2.23% ₹-141.00
₹6,324.00
3 Sep 2025, Wed
 Bearish
2 Years
₹6,183.00
2 Sep 2026, Wed
 +26.26% +₹1,285.90
₹4,897.10
3 Sep 2024, Tue
 Bullish
3 Years
₹6,183.00
2 Sep 2026, Wed
 +69.75% +₹2,540.65
₹3,642.35
1 Sep 2023, Fri
 Bullish
4 Years
₹6,183.00
2 Sep 2026, Wed
 +234.86% +₹4,336.55
₹1,846.45
2 Sep 2022, Fri
 Bullish
5 Years
₹6,183.00
2 Sep 2026, Wed
 +313.18% +₹4,686.55
₹1,496.45
3 Sep 2021, Fri
 Bullish

Foseco India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 63.54% 63.54% 63.54% 74.98%
FII 0.08% 0.08% 0.10% 0.12%
DII (Other) 0.00% 0.01% 0.01% 0.02%
Retail & Others 36.00% 35.80% 35.78% 24.21%
Mutual Funds 0.38% 0.57% 0.58% 0.66%

Foseco India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Dec 2025 660.25 +21.59% 105.61 +7.4% 74.87 +2.52%
Dec 2024 543.01 98.33 73.03

Foseco India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jun 2026 ₹25 View Details ▼
Announcement date 25 Feb 2026
Ex dividend date 03 Jun 2026
Record date 03 Jun 2026
Dividend type Final
Amount 25.0
Dividend % 250.0
Details Rs.25.0000 per share(250%)Final Dividend

Foseco India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...