 |
 |
 |
Search Stock:
Fonebox Retail Share Price on NSE
Price on NSE
Fonebox Retail Share Price Analysis API (Live)
Fonebox Retail share price is ₹100.00, day high (share price) is ₹100.00, day low (share price) is ₹100.00 and volume is 3,000. 52 Week high share price for Fonebox Retail is ₹124.40 on 06 Nov 2025 and 52 week low share price for Fonebox Retail is ₹57.00 on 17 Apr 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Fonebox Retail share, 14 day period RSI (Relative Strength Index) is 63.1, 50 DMA (50 Displaced Moving Average) is 86.18 and 200 DMA (200 Displaced Moving Average) is 85.56.
▲
₹100.00
4.50 (4.71%)
As of 31 Aug, 2026
Open
₹100.00
Day High - Low
₹100.00 - ₹100.00
Volume
3,000
52 Weeks High
₹124.40
on 06 Nov 2025
52 Weeks Low
₹57.00
on 17 Apr 2026
RSI (14)
63.1
50 DMA
86.18
200 DMA
85.56
Loading...
Fonebox Retail (FONEBOX) Technical Analysis
₹100.00
+4.50
31 Aug, 2026
Fonebox Retail Technical Data and Analysis available in multiple timeframes.
Fonebox Retail Oscillators Analysis
On the Day timeframe, the outlook for FONEBOX is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 63.1.
Fonebox Retail Price Action
Fonebox Retail Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 63.05 |
| Stoch %K (14, 3, 3) | 60.63 |
| CCI (20) | 106.01 |
| ADX (14) | 16.80 |
| Awesome Osc | 7.71 |
| Momentum (10) | 3.40 |
| MACD (12, 26, 9) | 3.58 |
| MACD Signal | 3.91 |
| Stoch RSI (14) | 26.57 |
| Williams %R (14) | -12.28 |
| Bull/Bear Power | 11.87 |
| Ultimate Osc | 57.20 |
| MFI (14) | 75.61 |
| ROC (21) | 21.95 |
| ROC (125) | -4.99 |
| ATR (14) | 3.53 |
Fonebox Retail Moving Averages
FONEBOX is trading above 14 out of 14 SMAs.
100.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA93.50
8 SMA94.61
9 SMA95.04
10 SMA95.68
12 SMA95.78
20 SMA93.26
21 SMA92.62
26 SMA89.97
30 SMA87.57
34 SMA86.06
50 SMA86.18
100 SMA79.02
150 SMA83.92
200 SMA85.56
| Ichimoku Base | 85.95 | Above Base |
| VWMA (20) | 92.64 | Above VWMA |
| HMA (9) | 93.80 | Above HMA |
Fonebox Retail Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- RSI at 63.05 indicates relatively strong momentum without being overbought.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Fonebox Retail Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 100.00 | 100.00 | 100.00 | 100.00 |
| Resistance 2 | 100.00 | 100.00 | 100.00 | 100.00 |
| Resistance 1 | 100.00 | 100.00 | 100.00 | 100.00 |
| Pivot Point | 100.00 | 100.00 | 100.00 | 100.00 |
| Support 1 | 100.00 | 100.00 | 100.00 | 100.00 |
| Support 2 | 100.00 | 100.00 | 100.00 | 100.00 |
| Support 3 | 100.00 | 100.00 | 100.00 | 100.00 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Fonebox Retail Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...