Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Five Star Business Finance Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Five Star Business Finance Share Price

Symbol: FIVESTAR
Share Price: ₹524.85
▼ 13.25 (2.46%)
Open ₹535.00
Day High ₹535.00
Day Low ₹518.50
Prev. Close ₹538.10
Volume 558,691

Price on NSE

Five Star Business Finance Share Price

Symbol: FIVESTAR (Bse Code: 543663)
Share Price: ₹525.55
▼ 12.65 (2.35%)
Open ₹534.05
Day High ₹535.00
Day Low ₹520.00
Prev. Close ₹538.20
Volume 527,782

Price on BSE

Five Star Business Finance (FIVESTAR (Bse Code: 543663)) Key Ratios

P/E
Company13.77
Sector24.59
A Price-to-Earnings of 13.77 means investors pay 13.77 units per 1 unit of earnings. This is lower than the sector average of 24.59.
P/B
Company2.06
Sector1.59
A P/B ratio of 2.06 shows market value relative to book value. This is higher than the sector average of 1.59.
ROA
Company6.75%
Sector-105.04%
Return on Assets shows a 6.75% profit per unit of asset. This is lower than the sector average of -105.04%.
ROE
Company15.94%
Sector-12.47%
Return on Equity creates 15.94% profit per unit of equity. This is higher than the sector average of -12.47%.
ROCE
Company17.01%
Sector4.32%
ROCE indicates 17.01% operating earnings per unit of capital. This is higher than the sector average of 4.32%.
Quick Ratio
Company5.98
Sector60.9
The Quick Ratio is 5.98 compared to sector average 60.9.
EV/EBITDA
Company9.35
Sector16.01
EV/EBITDA of 9.35 means value is 9.35 times core earnings. This is lower than the sector average of 16.01.

Five Star Business Finance Share Price Analysis Local DB

Five Star Business Finance share price is ₹524.85, day high (share price) is ₹535.00, day low (share price) is ₹518.50 and volume is 558,691. 52 Week high share price for Five Star Business Finance is ₹666.00 on 31 Oct 2025 and 52 week low share price for Five Star Business Finance is ₹338.15 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Five Star Business Finance share, 14 day period RSI (Relative Strength Index) is 46.6, 50 DMA (50 Displaced Moving Average) is 538.13 and 200 DMA (200 Displaced Moving Average) is 494.51.

▼ ₹524.85
-13.25 (-2.46%)
As of 02 Sep, 2026
Open ₹535.00
Day High - Low ₹535.00 - ₹518.50
Volume 558,691
52 Weeks High ₹666.00 on 31 Oct 2025
52 Weeks Low ₹338.15 on 23 Mar 2026
RSI (14) 46.6
50 DMA 538.13
200 DMA 494.51
Loading...

Five Star Business Finance (FIVESTAR) Technical Analysis

₹524.85 -13.25
02 Sep, 2026

Five Star Business Finance Technical Data and Analysis available in multiple timeframes.

Five Star Business Finance Oscillators Analysis

On the Day timeframe, the outlook for FIVESTAR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.6.

Five Star Business Finance Price Action

Five Star Business Finance Oscillators Overview

IndicatorValue
RSI (14)46.64
Stoch %K (14, 3, 3)66.31
CCI (20)-39.94
ADX (14)17.40
Awesome Osc-11.08
Momentum (10)3.60
MACD (12, 26, 9)-2.71
MACD Signal-2.77
Stoch RSI (14)77.05
Williams %R (14)-44.29
Bull/Bear Power-6.06
Ultimate Osc58.45
MFI (14)57.07
ROC (21)-3.65
ROC (125)25.82
ATR (14)17.53

Five Star Business Finance Moving Averages

FIVESTAR is trading above 7 out of 14 SMAs.
524.85
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA533.92
8 SMA523.21
9 SMA522.96
10 SMA523.41
12 SMA524.22
20 SMA533.38
21 SMA534.06
26 SMA537.73
30 SMA538.40
34 SMA540.88
50 SMA538.13
100 SMA501.37
150 SMA471.22
200 SMA494.51
Ichimoku Base530.88Below Base
VWMA (20)528.71Below VWMA
HMA (9)540.70Below HMA

Five Star Business Finance Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Five Star Business Finance Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3557.67556.38542.02548.73
Resistance 2548.73548.09540.71543.29
Resistance 1543.42542.13539.41539.93
Pivot Point534.48533.84538.10534.48
Support 1529.17527.88536.79529.04
Support 2520.23519.59535.49525.68
Support 3514.92513.63534.18520.23
Daily Historical Technical Data of Five Star Business Finance
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Five Star Business Finance
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Five Star Business Finance Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹524.85
2 Sep 2026, Wed
 -1.67% ₹-8.90
₹533.75
27 Aug 2026, Thu
 Bearish
1 Month
₹524.85
2 Sep 2026, Wed
 -4.82% ₹-26.55
₹551.40
3 Aug 2026, Mon
 Bearish
3 Months
₹524.85
2 Sep 2026, Wed
 +20.72% +₹90.10
₹434.75
3 Jun 2026, Wed
 Bullish
6 Months
₹524.85
2 Sep 2026, Wed
 +28.70% +₹117.05
₹407.80
2 Mar 2026, Mon
 Bullish
9 Months
₹524.85
2 Sep 2026, Wed
 -8.48% ₹-48.60
₹573.45
3 Dec 2025, Wed
 Bearish
1 Year
₹524.85
2 Sep 2026, Wed
 -1.57% ₹-8.35
₹533.20
3 Sep 2025, Wed
 Bearish
2 Years
₹524.85
2 Sep 2026, Wed
 -31.26% ₹-238.65
₹763.50
3 Sep 2024, Tue
 Bearish
3 Years
₹524.85
2 Sep 2026, Wed
 -27.93% ₹-203.40
₹728.25
1 Sep 2023, Fri
 Bearish

Five Star Business Finance - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 18.61% 18.61% 18.56% 18.57%
FII 43.97% 48.47% 52.94% 55.81%
DII (Other) 4.53% 4.53% 4.31% 3.94%
Retail & Others 15.07% 15.34% 13.76% 13.46%
Mutual Funds 17.82% 13.05% 10.42% 8.23%

Five Star Business Finance - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Five Star Business Finance - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2025 ₹2 View Details ▼
Announcement date 29 Apr 2025
Ex dividend date 14 Aug 2025
Record date 14 Aug 2025
Dividend type Final
Amount 2.0
Dividend % 200.0
Details Rs.2.0000 per share(200%)Final Dividend

Five Star Business Finance Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...