Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Finolex Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Finolex Industries Share Price

Symbol: FINPIPE
Share Price: ₹157.72
▼ 2.84 (1.77%)
Open ₹161.95
Day High ₹162.59
Day Low ₹156.80
Prev. Close ₹160.56
Volume 772,113

Price on NSE

Company Share Price

Symbol:
Share Price: ₹157.90
▼ 2.75 (1.71%)
Open ₹160.85
Day High ₹162.40
Day Low ₹157.00
Prev. Close ₹160.65
Volume 73,851

Price on BSE

Finolex Industries (FINPIPE) Key Ratios

P/E
Company16.28
Sector30.09
A Price-to-Earnings of 16.28 means investors pay 16.28 units per 1 unit of earnings. This is lower than the sector average of 30.09.
P/B
Company1.61
Sector2.22
A P/B ratio of 1.61 shows market value relative to book value. This is lower than the sector average of 2.22.
ROA
Company8.1%
Sector-0.71%
Return on Assets shows a 8.1% profit per unit of asset. This is higher than the sector average of -0.71%.
ROE
Company9.64%
Sector-2.55%
Return on Equity creates 9.64% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company12.34%
Sector6.38%
ROCE indicates 12.34% operating earnings per unit of capital. This is higher than the sector average of 6.38%.
EV/EBITDA
Company11.02
Sector9.44
EV/EBITDA of 11.02 means value is 11.02 times core earnings. This is higher than the sector average of 9.44.

Finolex Industries Share Price Analysis API (Live)

Finolex Industries share price is ₹157.72, day high (share price) is ₹162.59, day low (share price) is ₹156.80 and volume is 772,113. 52 Week high share price for Finolex Industries is ₹222.50 on 15 Sep 2025 and 52 week low share price for Finolex Industries is ₹147.54 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Finolex Industries share, 14 day period RSI (Relative Strength Index) is 40.0, 50 DMA (50 Displaced Moving Average) is 166.29 and 200 DMA (200 Displaced Moving Average) is 172.92.

▼ ₹157.72
-2.84 (-1.77%)
As of 31 Aug, 2026
Open ₹161.95
Day High - Low ₹162.59 - ₹156.80
Volume 772,113
52 Weeks High ₹222.50 on 15 Sep 2025
52 Weeks Low ₹147.54 on 30 Mar 2026
RSI (14) 40.0
50 DMA 166.29
200 DMA 172.92
Loading...

Finolex Industries (FINPIPE) Technical Analysis

₹157.72 -2.84
31 Aug, 2026

Finolex Industries Technical Data and Analysis available in multiple timeframes.

Finolex Industries Oscillators Analysis

On the Day timeframe, the outlook for FINPIPE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 40.

Finolex Industries Price Action

Finolex Industries Oscillators Overview

IndicatorValue
RSI (14)39.97
Stoch %K (14, 3, 3)28.07
CCI (20)-87.95
ADX (14)14.46
Awesome Osc-1.55
Momentum (10)-1.64
MACD (12, 26, 9)-1.60
MACD Signal-1.69
Stoch RSI (14)32.14
Williams %R (14)-90.52
Bull/Bear Power-2.44
Ultimate Osc41.41
MFI (14)38.88
ROC (21)-2.86
ROC (125)-14.36
ATR (14)3.65

Finolex Industries Moving Averages

FINPIPE is trading above 0 out of 14 SMAs.
157.72
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA160.60
8 SMA160.95
9 SMA160.65
10 SMA160.42
12 SMA160.23
20 SMA161.92
21 SMA162.10
26 SMA162.33
30 SMA162.47
34 SMA162.88
50 SMA166.29
100 SMA169.62
150 SMA172.15
200 SMA172.92
Ichimoku Base164.40Below Base
VWMA (20)163.05Below VWMA
HMA (9)159.77Below HMA

Finolex Industries Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • RSI at 39.97 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Finolex Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3167.06170.64159.31164.83
Resistance 2164.83166.61158.78162.61
Resistance 1161.27164.85158.25161.25
Pivot Point159.04160.82157.72159.04
Support 1155.48159.06157.19156.82
Support 2153.25155.03156.66155.46
Support 3149.69153.27156.13153.25
Daily Historical Technical Data of Finolex Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Finolex Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Finolex Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹157.72
31 Aug 2026, Mon
 -1.76% ₹-2.82
₹160.54
27 Aug 2026, Thu
 Bearish
1 Month
₹157.72
31 Aug 2026, Mon
 -4.87% ₹-8.07
₹165.79
3 Aug 2026, Mon
 Bearish
3 Months
₹157.72
31 Aug 2026, Mon
 -10.24% ₹-17.99
₹175.71
3 Jun 2026, Wed
 Bearish
6 Months
₹157.72
31 Aug 2026, Mon
 -12.55% ₹-22.63
₹180.35
2 Mar 2026, Mon
 Bearish
9 Months
₹157.72
31 Aug 2026, Mon
 -8.44% ₹-14.54
₹172.26
3 Dec 2025, Wed
 Bearish
1 Year
₹157.72
31 Aug 2026, Mon
 -27.67% ₹-60.33
₹218.05
3 Sep 2025, Wed
 Bearish
2 Years
₹157.72
31 Aug 2026, Mon
 -49.28% ₹-153.23
₹310.95
3 Sep 2024, Tue
 Bearish
3 Years
₹157.72
31 Aug 2026, Mon
 -36.42% ₹-90.33
₹248.05
1 Sep 2023, Fri
 Bearish
4 Years
₹157.72
31 Aug 2026, Mon
 +7.15% +₹10.52
₹147.20
2 Sep 2022, Fri
 Bullish
5 Years
₹157.72
31 Aug 2026, Mon
 -7.85% ₹-13.43
₹171.15
3 Sep 2021, Fri
 Bearish

Finolex Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 52.47% 52.47% 52.47% 52.47%
FII 5.85% 5.87% 5.87% 5.92%
DII (Other) 0.08% 1.42% 1.41% 1.39%
Retail & Others 30.33% 28.88% 29.47% 29.50%
Mutual Funds 11.27% 11.36% 10.78% 10.72%

Finolex Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,324.79 -1.45% 805.04 -22.83% 599.05 -25.12%
Mar 2025 4,388.60 -2.42% 1,043.24 +60.36% 800.03 +68.93%
Mar 2024 4,497.38 -0.46% 650.55 +102.48% 473.59 +88.91%
Mar 2023 4,517.97 321.29 250.70

Finolex Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Sep 2025 ₹2 View Details ▼
Announcement date 23 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Final
Amount 2.0
Dividend % 100.0
Details Rs.2.0000 per share(100%)Final Dividend
Dividend 04 Sep 2025 ₹1.6 View Details ▼
Announcement date 24 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Special
Amount 1.6
Dividend % 80.0
Details Rs.1.6000 per share(80%)Special Dividend

Finolex Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...