Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Fine Organic Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Fine Organic Industries Share Price

Symbol: FINEORG
Share Price: ₹5,255.50
▼ 27.30 (0.52%)
Open ₹5,282.00
Day High ₹5,380.00
Day Low ₹5,225.50
Prev. Close ₹5,282.80
Volume 31,627

Price on NSE

Company Share Price

Symbol:
Share Price: ₹5,227.10
▼ 38.20 (0.73%)
Open ₹5,379.50
Day High ₹5,387.15
Day Low ₹5,225.00
Prev. Close ₹5,265.30
Volume 2,648

Price on BSE

Fine Organic Industries (FINEORG) Key Ratios

P/E
Company35.97
Sector26.47
A Price-to-Earnings of 35.97 means investors pay 35.97 units per 1 unit of earnings. This is higher than the sector average of 26.47.
P/B
Company5.91
Sector2.98
A P/B ratio of 5.91 shows market value relative to book value. This is higher than the sector average of 2.98.
ROA
Company14.61%
Sector57.98%
Return on Assets shows a 14.61% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company15.65%
Sector-2.2%
Return on Equity creates 15.65% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company20.0%
Sector70.64%
ROCE indicates 20.0% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
Quick Ratio
Company7.01
Sector2.46
The Quick Ratio is 7.01 compared to sector average 2.46.
EV/EBITDA
Company22.98
Sector2.56
EV/EBITDA of 22.98 means value is 22.98 times core earnings. This is higher than the sector average of 2.56.

Fine Organic Industries Share Price Analysis API (Live)

Fine Organic Industries share price is ₹5,255.50, day high (share price) is ₹5,380.00, day low (share price) is ₹5,225.50 and volume is 31,627. 52 Week high share price for Fine Organic Industries is ₹5,407.00 on 30 Jun 2026 and 52 week low share price for Fine Organic Industries is ₹3,856.00 on 27 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Fine Organic Industries share, 14 day period RSI (Relative Strength Index) is 58.0, 50 DMA (50 Displaced Moving Average) is 5,069.13 and 200 DMA (200 Displaced Moving Average) is 4,622.30.

▼ ₹5,255.50
-27.30 (-0.52%)
As of 01 Sep, 2026
Open ₹5,282.00
Day High - Low ₹5,380.00 - ₹5,225.50
Volume 31,627
52 Weeks High ₹5,407.00 on 30 Jun 2026
52 Weeks Low ₹3,856.00 on 27 Jan 2026
RSI (14) 58.0
50 DMA 5,069.13
200 DMA 4,622.30
Loading...

Fine Organic Industries (FINEORG) Technical Analysis

₹5,255.50 -27.30
01 Sep, 2026

Fine Organic Industries Technical Data and Analysis available in multiple timeframes.

Fine Organic Industries Oscillators Analysis

On the Day timeframe, the outlook for FINEORG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.

Fine Organic Industries Price Action

Fine Organic Industries Oscillators Overview

IndicatorValue
RSI (14)58.01
Stoch %K (14, 3, 3)71.67
CCI (20)116.30
ADX (14)26.09
Awesome Osc188.14
Momentum (10)162.40
MACD (12, 26, 9)72.27
MACD Signal61.43
Stoch RSI (14)66.22
Williams %R (14)-32.84
Bull/Bear Power219.94
Ultimate Osc49.48
MFI (14)68.76
ROC (21)6.52
ROC (125)11.60
ATR (14)169.39

Fine Organic Industries Moving Averages

FINEORG is trading above 14 out of 14 SMAs.
5,255.50
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA5,243.62
8 SMA5,230.29
9 SMA5,212.06
10 SMA5,203.86
12 SMA5,186.84
20 SMA5,152.53
21 SMA5,141.91
26 SMA5,084.30
30 SMA5,051.09
34 SMA5,044.14
50 SMA5,069.13
100 SMA4,906.36
150 SMA4,725.28
200 SMA4,622.30
Ichimoku Base5,076.50Above Base
VWMA (20)5,158.13Above VWMA
HMA (9)5,294.34Below HMA

Fine Organic Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 58.01 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Fine Organic Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 35,503.205,506.705,324.005,424.00
Resistance 25,424.005,425.755,310.265,366.78
Resistance 15,353.405,356.905,296.535,331.42
Pivot Point5,274.205,275.955,282.805,274.20
Support 15,203.605,207.105,269.075,216.98
Support 25,124.405,126.155,255.345,181.62
Support 35,053.805,057.305,241.615,124.40
Daily Historical Technical Data of Fine Organic Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Fine Organic Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Fine Organic Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹5,255.50
1 Sep 2026, Tue
 -0.05% ₹-2.70
₹5,258.20
27 Aug 2026, Thu
 Bearish
1 Month
₹5,255.50
1 Sep 2026, Tue
 +6.52% +₹321.80
₹4,933.70
3 Aug 2026, Mon
 Bullish
3 Months
₹5,255.50
1 Sep 2026, Tue
 +13.42% +₹621.70
₹4,633.80
3 Jun 2026, Wed
 Bullish
6 Months
₹5,255.50
1 Sep 2026, Tue
 +17.65% +₹788.30
₹4,467.20
2 Mar 2026, Mon
 Bullish
9 Months
₹5,255.50
1 Sep 2026, Tue
 +18.84% +₹833.20
₹4,422.30
3 Dec 2025, Wed
 Bullish
1 Year
₹5,255.50
1 Sep 2026, Tue
 +8.06% +₹391.90
₹4,863.60
3 Sep 2025, Wed
 Bullish
2 Years
₹5,255.50
1 Sep 2026, Tue
 -2.73% ₹-147.65
₹5,403.15
3 Sep 2024, Tue
 Bearish
3 Years
₹5,255.50
1 Sep 2026, Tue
 +9.09% +₹438.10
₹4,817.40
1 Sep 2023, Fri
 Bullish
4 Years
₹5,255.50
1 Sep 2026, Tue
 -14.47% ₹-889.00
₹6,144.50
2 Sep 2022, Fri
 Bearish
5 Years
₹5,255.50
1 Sep 2026, Tue
 +71.69% +₹2,194.40
₹3,061.10
3 Sep 2021, Fri
 Bullish

Fine Organic Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 75.00% 75.00% 75.00% 75.00%
FII 4.28% 4.40% 4.43% 4.57%
DII (Other) 1.02% 1.03% 1.03% 1.04%
Retail & Others 9.00% 8.95% 8.77% 8.41%
Mutual Funds 10.70% 10.62% 10.77% 10.98%

Fine Organic Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,482.47 +4.89% 542.93 -2.2% 417.07 +1.6%
Mar 2025 2,366.75 +7.83% 555.16 +2.03% 410.50 -0.34%
Mar 2024 2,194.83 -28.91% 544.12 -35.3% 411.89 -33.36%
Mar 2023 3,087.23 840.99 618.10

Fine Organic Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 31 Jul 2026 ₹11 View Details ▼
Announcement date 19 May 2026
Ex dividend date 31 Jul 2026
Record date 31 Jul 2026
Dividend type Final
Amount 11.0
Dividend % 220.0
Details Rs.11.0000 per share(220%)Final Dividend

Fine Organic Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...