Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Fiem Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Fiem Industries Share Price

Symbol: FIEMIND
Share Price: ₹2,052.00
▼ 33.70 (1.62%)
Open ₹2,085.00
Day High ₹2,085.00
Day Low ₹2,040.00
Prev. Close ₹2,085.70
Volume 55,396

Price on NSE

Company Share Price

Symbol:
Share Price: ₹2,051.30
▼ 32.25 (1.55%)
Open ₹2,108.80
Day High ₹2,108.80
Day Low ₹2,040.00
Prev. Close ₹2,083.55
Volume 1,627

Price on BSE

Fiem Industries (FIEMIND) Key Ratios

P/E
Company22.22
Sector305.86
A Price-to-Earnings of 22.22 means investors pay 22.22 units per 1 unit of earnings. This is lower than the sector average of 305.86.
P/B
Company4.81
Sector4.71
A P/B ratio of 4.81 shows market value relative to book value. This is higher than the sector average of 4.71.
ROA
Company15.46%
Sector5.08%
Return on Assets shows a 15.46% profit per unit of asset. This is higher than the sector average of 5.08%.
ROE
Company21.04%
Sector14.56%
Return on Equity creates 21.04% profit per unit of equity. This is higher than the sector average of 14.56%.
ROCE
Company26.88%
Sector12.13%
ROCE indicates 26.88% operating earnings per unit of capital. This is higher than the sector average of 12.13%.
Quick Ratio
Company1.94
Sector1.22
The Quick Ratio is 1.94 compared to sector average 1.22.
EV/EBITDA
Company13.47
Sector18.08
EV/EBITDA of 13.47 means value is 13.47 times core earnings. This is lower than the sector average of 18.08.

Fiem Industries Share Price Analysis Local DB

Fiem Industries share price is ₹2,052.00, day high (share price) is ₹2,085.00, day low (share price) is ₹2,040.00 and volume is 55,396. 52 Week high share price for Fiem Industries is ₹2,674.80 on 12 Aug 2026 and 52 week low share price for Fiem Industries is ₹1,815.00 on 14 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Fiem Industries share, 14 day period RSI (Relative Strength Index) is 34.8, 50 DMA (50 Displaced Moving Average) is 2,283.81 and 200 DMA (200 Displaced Moving Average) is 2,239.78.

▼ ₹2,052.00
-33.70 (-1.62%)
As of 02 Sep, 2026
Open ₹2,085.00
Day High - Low ₹2,085.00 - ₹2,040.00
Volume 55,396
52 Weeks High ₹2,674.80 on 12 Aug 2026
52 Weeks Low ₹1,815.00 on 14 Aug 2025
RSI (14) 34.8
50 DMA 2,283.81
200 DMA 2,239.78
Loading...

Fiem Industries (FIEMIND) Technical Analysis

₹2,052.00 -33.70
02 Sep, 2026

Fiem Industries Technical Data and Analysis available in multiple timeframes.

Fiem Industries Oscillators Analysis

On the Day timeframe, the outlook for FIEMIND is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 34.8.

Fiem Industries Price Action

Fiem Industries Oscillators Overview

IndicatorValue
RSI (14)34.78
Stoch %K (14, 3, 3)5.81
CCI (20)-89.88
ADX (14)28.52
Awesome Osc-231.86
Momentum (10)-189.00
MACD (12, 26, 9)-80.41
MACD Signal-53.91
Stoch RSI (14)16.23
Williams %R (14)-94.91
Bull/Bear Power-183.43
Ultimate Osc31.30
MFI (14)10.23
ROC (21)-11.72
ROC (125)-5.72
ATR (14)73.73

Fiem Industries Moving Averages

FIEMIND is trading above 0 out of 14 SMAs.
2,052.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA2,065.76
8 SMA2,096.06
9 SMA2,107.48
10 SMA2,115.79
12 SMA2,134.83
20 SMA2,274.98
21 SMA2,285.60
26 SMA2,295.47
30 SMA2,301.83
34 SMA2,303.16
50 SMA2,283.81
100 SMA2,266.10
150 SMA2,229.11
200 SMA2,239.78
Ichimoku Base2,353.00Below Base
VWMA (20)2,335.76Below VWMA
HMA (9)2,038.67Above HMA

Fiem Industries Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 34.78 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Fiem Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,199.532,203.802,107.482,154.97
Resistance 22,154.972,157.102,100.222,124.71
Resistance 12,120.332,124.602,092.962,106.02
Pivot Point2,075.772,077.902,085.702,075.77
Support 12,041.132,045.402,078.442,045.51
Support 21,996.571,998.702,071.182,026.82
Support 31,961.931,966.202,063.921,996.57
Daily Historical Technical Data of Fiem Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Fiem Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Fiem Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,052.00
2 Sep 2026, Wed
 -0.74% ₹-15.20
₹2,067.20
27 Aug 2026, Thu
 Bearish
1 Month
₹2,052.00
2 Sep 2026, Wed
 -12.25% ₹-286.40
₹2,338.40
3 Aug 2026, Mon
 Bearish
3 Months
₹2,052.00
2 Sep 2026, Wed
 -12.57% ₹-295.00
₹2,347.00
3 Jun 2026, Wed
 Bearish
6 Months
₹2,052.00
2 Sep 2026, Wed
 -5.68% ₹-123.50
₹2,175.50
2 Mar 2026, Mon
 Bearish
9 Months
₹2,052.00
2 Sep 2026, Wed
 -10.42% ₹-238.60
₹2,290.60
3 Dec 2025, Wed
 Bearish
1 Year
₹2,052.00
2 Sep 2026, Wed
 -5.87% ₹-128.00
₹2,180.00
3 Sep 2025, Wed
 Bearish
2 Years
₹2,052.00
2 Sep 2026, Wed
 +26.65% +₹431.85
₹1,620.15
3 Sep 2024, Tue
 Bullish
3 Years
₹2,052.00
2 Sep 2026, Wed
 +104.73% +₹1,049.70
₹1,002.30
1 Sep 2023, Fri
 Bullish
4 Years
₹2,052.00
2 Sep 2026, Wed
 +173.95% +₹1,302.95
₹749.05
2 Sep 2022, Fri
 Bullish
5 Years
₹2,052.00
2 Sep 2026, Wed
 +282.73% +₹1,515.85
₹536.15
3 Sep 2021, Fri
 Bullish

Fiem Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 54.52% 54.52% 54.52% 54.52%
FII 7.03% 6.87% 6.94% 7.19%
DII (Other) 1.01% 1.69% 1.90% 1.94%
Retail & Others 26.85% 27.22% 27.68% 28.24%
Mutual Funds 10.59% 9.71% 8.97% 8.11%

Fiem Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,836.40 +16.31% 341.43 +23.59% 255.60 +24.71%
Mar 2025 2,438.73 +19.27% 276.26 +23.85% 204.96 +23.6%
Mar 2024 2,044.75 +10.0% 223.06 +18.26% 165.82 +18.54%
Mar 2023 1,858.86 188.62 139.88

Fiem Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 24 Jul 2026 ₹40 View Details ▼
Announcement date 03 Jun 2026
Ex dividend date 24 Jul 2026
Record date 24 Jul 2026
Dividend type Final
Amount 40.0
Dividend % 400.0
Details Rs.40.0000 per share(400%)Final Dividend

Fiem Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...