 |
 |
 |
Search Stock:
Fairchem Organics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Fairchem Organics (FAIRCHEMOR) Key Ratios
P/E
Company57.82
Sector24.9
A Price-to-Earnings of 57.82 means investors pay 57.82 units per 1 unit of earnings. This is higher than the sector average of 24.9.
P/B
Company3.16
Sector2.95
A P/B ratio of 3.16 shows market value relative to book value. This is higher than the sector average of 2.95.
ROA
Company3.68%
Sector57.98%
Return on Assets shows a 3.68% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company2.36%
Sector-2.2%
Return on Equity creates 2.36% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company3.43%
Sector70.64%
ROCE indicates 3.43% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
Quick Ratio
Company0.76
Sector2.43
The Quick Ratio is 0.76 compared to sector average 2.43.
EV/EBITDA
Company26.69
Sector2.29
EV/EBITDA of 26.69 means value is 26.69 times core earnings. This is higher than the sector average of 2.29.
Fairchem Organics Share Price Analysis API (Live)
Fairchem Organics share price is ₹664.15, day high (share price) is ₹674.00, day low (share price) is ₹664.15 and volume is 2,373. 52 Week high share price for Fairchem Organics is ₹858.00 on 18 Aug 2025 and 52 week low share price for Fairchem Organics is ₹428.05 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Fairchem Organics share, 14 day period RSI (Relative Strength Index) is 38.6, 50 DMA (50 Displaced Moving Average) is 715.56 and 200 DMA (200 Displaced Moving Average) is 641.12.
▼
₹664.15
-10.85 (-1.61%)
As of 01 Sep, 2026
Open
₹674.00
Day High - Low
₹674.00 - ₹664.15
Volume
2,373
52 Weeks High
₹858.00
on 18 Aug 2025
52 Weeks Low
₹428.05
on 30 Mar 2026
RSI (14)
38.6
50 DMA
715.56
200 DMA
641.12
Loading...
Fairchem Organics (FAIRCHEMOR) Technical Analysis
₹664.15
-10.85
01 Sep, 2026
Fairchem Organics Technical Data and Analysis available in multiple timeframes.
Fairchem Organics Oscillators Analysis
On the Day timeframe, the outlook for FAIRCHEMOR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 38.6.
Fairchem Organics Price Action
Fairchem Organics Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 38.60 |
| Stoch %K (14, 3, 3) | 34.66 |
| CCI (20) | -56.15 |
| ADX (14) | 22.41 |
| Awesome Osc | -54.31 |
| Momentum (10) | -9.55 |
| MACD (12, 26, 9) | -17.68 |
| MACD Signal | -14.59 |
| Stoch RSI (14) | 63.09 |
| Williams %R (14) | -63.92 |
| Bull/Bear Power | -25.53 |
| Ultimate Osc | 57.30 |
| MFI (14) | 26.09 |
| ROC (21) | -18.31 |
| ROC (125) | 13.18 |
| ATR (14) | 17.77 |
Fairchem Organics Moving Averages
FAIRCHEMOR is trading above 3 out of 14 SMAs.
664.15
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA672.23
8 SMA669.76
9 SMA667.24
10 SMA666.54
12 SMA668.88
20 SMA698.26
21 SMA702.95
26 SMA725.46
30 SMA731.55
34 SMA728.10
50 SMA715.56
100 SMA652.57
150 SMA625.58
200 SMA641.12
| Ichimoku Base | 740.93 | Below Base |
| VWMA (20) | 705.90 | Below VWMA |
| HMA (9) | 676.80 | Below HMA |
Fairchem Organics Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 38.6 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Fairchem Organics Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 684.33 | 684.50 | 676.93 | 679.67 |
| Resistance 2 | 679.67 | 679.75 | 676.28 | 676.99 |
| Resistance 1 | 677.33 | 677.50 | 675.64 | 675.34 |
| Pivot Point | 672.67 | 672.75 | 675.00 | 672.67 |
| Support 1 | 670.33 | 670.50 | 674.36 | 669.99 |
| Support 2 | 665.67 | 665.75 | 673.72 | 668.34 |
| Support 3 | 663.33 | 663.50 | 673.08 | 665.67 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Fairchem Organics - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Jan 2026 | Dec 2025 |
|---|---|---|---|---|
| Promoters | 63.26% | 63.26% | 63.26% | 61.19% |
| FII | 6.34% | 6.35% | 6.52% | 6.34% |
| DII (Other) | 2.80% | 3.99% | 4.16% | 5.42% |
| Retail & Others | 27.60% | 26.41% | 26.07% | 27.04% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Fairchem Organics - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|
Fairchem Organics - Corporate Actions
| Type | Ex-Date | Amount / Ratio | Details |
|---|---|---|---|
| Dividend | 20 Jul 2026 | ₹1 | View Details |
|
Announcement date
06 May 2026
Ex dividend date
20 Jul 2026
Record date
20 Jul 2026
Dividend type
Final
Amount
1.0
Dividend %
10.0
Details
Rs.1.0000 per share(10%)Final Dividend
|
|||
Fairchem Organics Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...