 |
 |
 |
Search Stock:
Excelsoft Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Excelsoft Technologies (EXCELSOFT) Key Ratios
P/E
Company17.53
Sector22.59
A Price-to-Earnings of 17.53 means investors pay 17.53 units per 1 unit of earnings. This is lower than the sector average of 22.59.
P/B
Company1.42
Sector4.91
A P/B ratio of 1.42 shows market value relative to book value. This is lower than the sector average of 4.91.
ROA
Company6.89%
Sector8.05%
Return on Assets shows a 6.89% profit per unit of asset. This is lower than the sector average of 8.05%.
ROE
Company7.5%
Sector17.01%
Return on Equity creates 7.5% profit per unit of equity. This is lower than the sector average of 17.01%.
ROCE
Company10.75%
Sector19.43%
ROCE indicates 10.75% operating earnings per unit of capital. This is lower than the sector average of 19.43%.
EV/EBITDA
Company7.72
Sector20.2
EV/EBITDA of 7.72 means value is 7.72 times core earnings. This is lower than the sector average of 20.2.
Excelsoft Technologies Share Price Analysis API (Live)
Excelsoft Technologies share price is ₹69.93, day high (share price) is ₹71.44, day low (share price) is ₹69.70 and volume is 229,162. 52 Week high share price for Excelsoft Technologies is ₹142.59 on 26 Nov 2025 and 52 week low share price for Excelsoft Technologies is ₹66.40 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Excelsoft Technologies share, 14 day period RSI (Relative Strength Index) is 34.0, 50 DMA (50 Displaced Moving Average) is 76.54 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.
▼
₹69.93
-1.10 (-1.55%)
As of 31 Aug, 2026
Open
₹71.17
Day High - Low
₹71.44 - ₹69.70
Volume
229,162
52 Weeks High
₹142.59
on 26 Nov 2025
52 Weeks Low
₹66.40
on 30 Mar 2026
RSI (14)
34.0
50 DMA
76.54
200 DMA
-
Loading...
Excelsoft Technologies (EXCELSOFT) Technical Analysis
₹69.93
-1.10
31 Aug, 2026
Excelsoft Technologies Technical Data and Analysis available in multiple timeframes.
Excelsoft Technologies Oscillators Analysis
On the Day timeframe, the outlook for EXCELSOFT is: The long-term trend is Neutral (Not enough data) (Price vs 200 SMA) and RSI (14) is: 34.
Excelsoft Technologies Price Action
Excelsoft Technologies Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 34.00 |
| Stoch %K (14, 3, 3) | 11.84 |
| CCI (20) | -76.61 |
| ADX (14) | 14.60 |
| Awesome Osc | -5.22 |
| Momentum (10) | -3.14 |
| MACD (12, 26, 9) | -2.21 |
| MACD Signal | -1.96 |
| Stoch RSI (14) | 37.66 |
| Williams %R (14) | -96.15 |
| Bull/Bear Power | -3.00 |
| Ultimate Osc | 30.36 |
| MFI (14) | 20.24 |
| ROC (21) | -9.66 |
| ROC (125) | -19.45 |
| ATR (14) | 2.45 |
Excelsoft Technologies Moving Averages
EXCELSOFT is trading above 0 out of 14 SMAs.
69.93
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
13
5 SMA70.65
8 SMA70.65
9 SMA70.70
10 SMA70.89
12 SMA71.32
20 SMA74.58
21 SMA74.98
26 SMA75.43
30 SMA75.37
34 SMA75.65
50 SMA76.54
100 SMA82.13
150 SMA80.85
200 SMA0.00
| Ichimoku Base | 78.08 | Below Base |
| VWMA (20) | 76.07 | Below VWMA |
| HMA (9) | 70.83 | Below HMA |
Excelsoft Technologies Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 34 indicates weakening momentum.
OPPORTUNITIES
- Not enough historical data to calculate the 200 DMA for long-term trend analysis.
THREATS
- No immediate technical risk signals are identified.
Excelsoft Technologies Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 72.75 | 73.78 | 70.41 | 72.10 |
| Resistance 2 | 72.10 | 72.61 | 70.25 | 71.43 |
| Resistance 1 | 71.01 | 72.04 | 70.09 | 71.02 |
| Pivot Point | 70.36 | 70.87 | 69.93 | 70.36 |
| Support 1 | 69.27 | 70.30 | 69.77 | 69.69 |
| Support 2 | 68.62 | 69.13 | 69.61 | 69.28 |
| Support 3 | 67.53 | 68.56 | 69.45 | 68.62 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Excelsoft Technologies - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Nov 2025 |
|---|---|---|---|---|
| Promoters | 59.09% | 59.09% | 59.09% | 59.09% |
| FII | 1.12% | 1.37% | 2.18% | 3.91% |
| DII (Other) | 2.47% | 3.33% | 4.18% | 13.25% |
| Retail & Others | 36.70% | 35.49% | 33.83% | 22.81% |
| Mutual Funds | 0.63% | 0.72% | 0.72% | 0.94% |
Excelsoft Technologies - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 291.13 +17.01% | 59.34 -0.35% | 43.38 +25.05% |
| Mar 2025 | 248.80 +23.97% | 59.55 +225.23% | 34.69 +172.08% |
| Mar 2024 | 200.70 +1.38% | 18.31 -39.33% | 12.75 -43.11% |
| Mar 2023 | 197.97 | 30.18 | 22.41 |
No corporate actions data available.
Excelsoft Technologies Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...