Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Excel Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Excel Industries Share Price

Symbol: EXCELINDUS
Share Price: ₹1,015.50
▼ 30.65 (2.93%)
Open ₹1,053.00
Day High ₹1,053.00
Day Low ₹1,004.50
Prev. Close ₹1,046.15
Volume 6,767

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,009.10
▼ 43.90 (4.17%)
Open ₹1,061.70
Day High ₹1,061.70
Day Low ₹1,009.10
Prev. Close ₹1,053.00
Volume 709

Price on BSE

Excel Industries (EXCELINDUS) Key Ratios

P/E
Company18.29
Sector30.87
A Price-to-Earnings of 18.29 means investors pay 18.29 units per 1 unit of earnings. This is lower than the sector average of 30.87.
P/B
Company0.77
Sector2.62
A P/B ratio of 0.77 shows market value relative to book value. This is lower than the sector average of 2.62.
ROA
Company3.39%
Sector4.55%
Return on Assets shows a 3.39% profit per unit of asset. This is lower than the sector average of 4.55%.
ROE
Company4.44%
Sector4.28%
Return on Equity creates 4.44% profit per unit of equity. This is higher than the sector average of 4.28%.
ROCE
Company5.81%
Sector9.67%
ROCE indicates 5.81% operating earnings per unit of capital. This is lower than the sector average of 9.67%.
EV/EBITDA
Company10.0
Sector17.06
EV/EBITDA of 10.0 means value is 10.0 times core earnings. This is lower than the sector average of 17.06.

Excel Industries Share Price Analysis API (Live)

Excel Industries share price is ₹1,015.50, day high (share price) is ₹1,053.00, day low (share price) is ₹1,004.50 and volume is 6,767. 52 Week high share price for Excel Industries is ₹1,348.80 on 21 Aug 2025 and 52 week low share price for Excel Industries is ₹800.05 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Excel Industries share, 14 day period RSI (Relative Strength Index) is 48.4, 50 DMA (50 Displaced Moving Average) is 976.17 and 200 DMA (200 Displaced Moving Average) is 944.59.

▼ ₹1,015.50
-30.65 (-2.93%)
As of 01 Sep, 2026
Open ₹1,053.00
Day High - Low ₹1,053.00 - ₹1,004.50
Volume 6,767
52 Weeks High ₹1,348.80 on 21 Aug 2025
52 Weeks Low ₹800.05 on 30 Mar 2026
RSI (14) 48.4
50 DMA 976.17
200 DMA 944.59
Loading...

Excel Industries (EXCELINDUS) Technical Analysis

₹1,015.50 -30.65
01 Sep, 2026

Excel Industries Technical Data and Analysis available in multiple timeframes.

Excel Industries Oscillators Analysis

On the Day timeframe, the outlook for EXCELINDUS is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.4.

Excel Industries Price Action

Excel Industries Oscillators Overview

IndicatorValue
RSI (14)48.43
Stoch %K (14, 3, 3)32.42
CCI (20)-55.66
ADX (14)26.18
Awesome Osc32.54
Momentum (10)30.30
MACD (12, 26, 9)16.50
MACD Signal24.32
Stoch RSI (14)10.40
Williams %R (14)-76.38
Bull/Bear Power-25.15
Ultimate Osc36.91
MFI (14)89.09
ROC (21)-0.61
ROC (125)3.89
ATR (14)40.47

Excel Industries Moving Averages

EXCELINDUS is trading above 5 out of 14 SMAs.
1,015.50
CURRENT PRICE
Bullish Moving Averages
5
Bearish Moving Averages
9
5 SMA1,034.77
8 SMA1,049.09
9 SMA1,056.36
10 SMA1,064.05
12 SMA1,051.35
20 SMA1,043.36
21 SMA1,043.70
26 SMA1,034.49
30 SMA1,022.45
34 SMA1,009.24
50 SMA976.17
100 SMA963.01
150 SMA946.79
200 SMA944.59
Ichimoku Base1,061.45Below Base
VWMA (20)1,118.75Below VWMA
HMA (9)1,021.44Below HMA

Excel Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Excel Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,102.221,109.781,056.561,082.58
Resistance 21,082.581,086.361,053.091,068.12
Resistance 11,064.371,071.931,049.621,059.19
Pivot Point1,044.731,048.511,046.151,044.73
Support 11,026.521,034.081,042.681,030.27
Support 21,006.881,010.661,039.211,021.34
Support 3988.67996.231,035.741,006.88
Daily Historical Technical Data of Excel Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Excel Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Excel Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,015.50
1 Sep 2026, Tue
 -2.51% ₹-26.10
₹1,041.60
27 Aug 2026, Thu
 Bearish
1 Month
₹1,015.50
1 Sep 2026, Tue
 -0.61% ₹-6.20
₹1,021.70
3 Aug 2026, Mon
 Bearish
3 Months
₹1,015.50
1 Sep 2026, Tue
 +9.13% +₹85.00
₹930.50
3 Jun 2026, Wed
 Bullish
6 Months
₹1,015.50
1 Sep 2026, Tue
 +10.84% +₹99.30
₹916.20
2 Mar 2026, Mon
 Bullish
9 Months
₹1,015.50
1 Sep 2026, Tue
 +8.44% +₹79.05
₹936.45
3 Dec 2025, Wed
 Bullish
1 Year
₹1,015.50
1 Sep 2026, Tue
 -15.27% ₹-183.00
₹1,198.50
3 Sep 2025, Wed
 Bearish
2 Years
₹1,015.50
1 Sep 2026, Tue
 -32.94% ₹-498.80
₹1,514.30
3 Sep 2024, Tue
 Bearish
3 Years
₹1,015.50
1 Sep 2026, Tue
 +7.15% +₹67.75
₹947.75
1 Sep 2023, Fri
 Bullish
4 Years
₹1,015.50
1 Sep 2026, Tue
 -28.23% ₹-399.50
₹1,415.00
2 Sep 2022, Fri
 Bearish
5 Years
₹1,015.50
1 Sep 2026, Tue
 -6.97% ₹-76.05
₹1,091.55
3 Sep 2021, Fri
 Bearish

Excel Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.86% 52.69% 52.69% 52.68%
FII 1.86% 1.94% 2.01% 2.01%
DII (Other) 7.07% 7.06% 7.06% 7.05%
Retail & Others 39.22% 38.30% 38.24% 38.26%
Mutual Funds 0.01% 0.01% 0.01% 0.01%

Excel Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,121.85 +11.26% 97.80 -13.41% 75.67 -11.3%
Mar 2025 1,008.29 +17.36% 112.94 +398.63% 85.31 +401.53%
Mar 2024 859.14 -22.09% 22.65 -78.59% 17.01 -78.72%
Mar 2023 1,102.69 105.77 79.94

Excel Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2025 ₹13.75 View Details ▼
Announcement date 14 May 2025
Ex dividend date 14 Aug 2025
Record date 14 Aug 2025
Dividend type Final
Amount 13.75
Dividend % 275.0
Details Rs.13.7500 per share(275%)Final Dividend

Excel Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...