Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Eveready Industries India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Eveready Industries India Share Price

Symbol: EVEREADY
Share Price: ₹329.80
▼ 7.30 (2.17%)
Open ₹335.20
Day High ₹344.00
Day Low ₹328.10
Prev. Close ₹337.10
Volume 73,068

Price on NSE

Company Share Price

Symbol:
Share Price: ₹329.80
▼ 7.20 (2.14%)
Open ₹334.00
Day High ₹335.65
Day Low ₹329.00
Prev. Close ₹337.00
Volume 1,154

Price on BSE

Eveready Industries India (EVEREADY) Key Ratios

P/E
Company14.57
Sector22.4
A Price-to-Earnings of 14.57 means investors pay 14.57 units per 1 unit of earnings. This is lower than the sector average of 22.4.
P/B
Company4.17
Sector3.44
A P/B ratio of 4.17 shows market value relative to book value. This is higher than the sector average of 3.44.
ROA
Company14.69%
Sector8.62%
Return on Assets shows a 14.69% profit per unit of asset. This is higher than the sector average of 8.62%.
ROE
Company23.5%
Sector14.36%
Return on Equity creates 23.5% profit per unit of equity. This is higher than the sector average of 14.36%.
ROCE
Company16.51%
Sector16.49%
ROCE indicates 16.51% operating earnings per unit of capital. This is higher than the sector average of 16.49%.
Quick Ratio
Company0.63
Sector0.93
The Quick Ratio is 0.63 compared to sector average 0.93.
EV/EBITDA
Company12.12
Sector10.97
EV/EBITDA of 12.12 means value is 12.12 times core earnings. This is higher than the sector average of 10.97.

Eveready Industries India Share Price Analysis API (Live)

Eveready Industries India share price is ₹329.80, day high (share price) is ₹344.00, day low (share price) is ₹328.10 and volume is 73,068. 52 Week high share price for Eveready Industries India is ₹475.20 on 05 Sep 2025 and 52 week low share price for Eveready Industries India is ₹259.65 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Eveready Industries India share, 14 day period RSI (Relative Strength Index) is 34.0, 50 DMA (50 Displaced Moving Average) is 354.25 and 200 DMA (200 Displaced Moving Average) is 330.54.

▼ ₹329.80
-7.30 (-2.17%)
As of 31 Aug, 2026
Open ₹335.20
Day High - Low ₹344.00 - ₹328.10
Volume 73,068
52 Weeks High ₹475.20 on 05 Sep 2025
52 Weeks Low ₹259.65 on 30 Mar 2026
RSI (14) 34.0
50 DMA 354.25
200 DMA 330.54
Loading...

Eveready Industries India (EVEREADY) Technical Analysis

₹329.80 -7.30
31 Aug, 2026

Eveready Industries India Technical Data and Analysis available in multiple timeframes.

Eveready Industries India Oscillators Analysis

On the Day timeframe, the outlook for EVEREADY is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 34.

Eveready Industries India Price Action

Eveready Industries India Oscillators Overview

IndicatorValue
RSI (14)33.99
Stoch %K (14, 3, 3)13.96
CCI (20)-203.80
ADX (14)23.37
Awesome Osc-9.59
Momentum (10)-23.10
MACD (12, 26, 9)-3.82
MACD Signal-1.35
Stoch RSI (14)4.15
Williams %R (14)-94.99
Bull/Bear Power-18.57
Ultimate Osc42.39
MFI (14)29.70
ROC (21)-3.81
ROC (125)1.31
ATR (14)11.12

Eveready Industries India Moving Averages

EVEREADY is trading above 0 out of 14 SMAs.
329.80
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA339.40
8 SMA343.94
9 SMA345.41
10 SMA346.30
12 SMA347.70
20 SMA350.98
21 SMA351.20
26 SMA350.28
30 SMA351.02
34 SMA350.64
50 SMA354.25
100 SMA338.81
150 SMA330.97
200 SMA330.54
Ichimoku Base349.00Below Base
VWMA (20)350.91Below VWMA
HMA (9)334.53Below HMA

Eveready Industries India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 33.99 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Eveready Industries India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3355.73359.05334.17349.87
Resistance 2349.87351.53332.72343.79
Resistance 1339.83343.15331.26340.04
Pivot Point333.97335.63329.80333.97
Support 1323.93327.25328.34327.89
Support 2318.07319.73326.89324.14
Support 3308.03311.35325.43318.07
Daily Historical Technical Data of Eveready Industries India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Eveready Industries India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Eveready Industries India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹329.80
31 Aug 2026, Mon
 -3.76% ₹-12.90
₹342.70
27 Aug 2026, Thu
 Bearish
1 Month
₹329.80
31 Aug 2026, Mon
 -7.27% ₹-25.85
₹355.65
3 Aug 2026, Mon
 Bearish
3 Months
₹329.80
31 Aug 2026, Mon
 +3.39% +₹10.80
₹319.00
3 Jun 2026, Wed
 Bullish
6 Months
₹329.80
31 Aug 2026, Mon
 +1.84% +₹5.95
₹323.85
2 Mar 2026, Mon
 Bullish
9 Months
₹329.80
31 Aug 2026, Mon
 +2.49% +₹8.00
₹321.80
3 Dec 2025, Wed
 Bullish
1 Year
₹329.80
31 Aug 2026, Mon
 -29.54% ₹-138.25
₹468.05
3 Sep 2025, Wed
 Bearish
2 Years
₹329.80
31 Aug 2026, Mon
 -26.29% ₹-117.60
₹447.40
3 Sep 2024, Tue
 Bearish
3 Years
₹329.80
31 Aug 2026, Mon
 -21.50% ₹-90.35
₹420.15
1 Sep 2023, Fri
 Bearish
4 Years
₹329.80
31 Aug 2026, Mon
 -5.43% ₹-18.95
₹348.75
2 Sep 2022, Fri
 Bearish
5 Years
₹329.80
31 Aug 2026, Mon
 -2.71% ₹-9.20
₹339.00
3 Sep 2021, Fri
 Bearish

Eveready Industries India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 43.60% 43.20% 43.20% 43.20%
FII 5.44% 5.28% 5.05% 5.21%
DII (Other) 0.17% 0.13% 0.10% 0.09%
Retail & Others 48.12% 48.74% 48.99% 48.89%
Mutual Funds 2.67% 2.65% 2.65% 2.61%

Eveready Industries India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,459.10 +8.4% 166.85 +69.37% 171.53 +108.07%
Mar 2025 1,346.00 +2.19% 98.51 +22.16% 82.44 +23.49%
Mar 2024 1,317.17 -1.43% 80.64 +132.66% 66.76 +141.62%
Mar 2023 1,336.33 34.66 27.63

Eveready Industries India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Aug 2026 ₹2.5 View Details ▼
Announcement date 30 Apr 2026
Ex dividend date 04 Aug 2026
Record date 04 Aug 2026
Dividend type Final
Amount 2.5
Dividend % 50.0
Details Rs.2.5000 per share(50%)Final Dividend

Eveready Industries India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...